Skip to main content
Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
339.07
+1.71 (0.51%)
Jan 17, 2025, 8:01 PM EST

VIMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 2025339.07339.07339.07339.07339.070.51%
Jan 16, 2025337.36337.36337.36337.36337.361.05%
Jan 15, 2025333.86333.86333.86333.86333.861.06%
Jan 14, 2025330.35330.35330.35330.35330.351.01%
Jan 13, 2025327.05327.05327.05327.05327.050.49%
Jan 10, 2025325.47325.47325.47325.47325.47-1.35%
Jan 8, 2025329.91329.91329.91329.91329.910.26%
Jan 7, 2025329.07329.07329.07329.07329.07-0.57%
Jan 6, 2025330.94330.94330.94330.94330.940.06%
Jan 3, 2025330.73330.73330.73330.73330.731.24%
Jan 2, 2025326.69326.69326.69326.69326.69-0.06%
Dec 31, 2024326.87326.87326.87326.87326.87-0.08%
Dec 30, 2024327.12327.12327.12327.12327.12-0.95%
Dec 27, 2024330.25330.25330.25330.25330.25-0.89%
Dec 26, 2024333.23333.23333.23333.23333.230.01%
Dec 24, 2024333.21333.21333.21333.21333.210.87%
Dec 23, 2024330.34330.34330.34330.34330.34-0.47%
Dec 20, 2024331.89331.89331.89331.89330.541.59%
Dec 19, 2024326.69326.69326.69326.69325.37-0.23%
Dec 18, 2024327.44327.44327.44327.44326.11-3.33%
Dec 17, 2024338.73338.73338.73338.73337.36-0.84%
Dec 16, 2024341.60341.60341.60341.60340.21-0.20%
Dec 13, 2024342.30342.30342.30342.30340.91-0.38%
Dec 12, 2024343.62343.62343.62343.62342.23-0.41%
Dec 11, 2024345.04345.04345.04345.04343.640.36%
Dec 10, 2024343.79343.79343.79343.79342.40-1.02%
Dec 9, 2024347.32347.32347.32347.32345.91-1.07%
Dec 6, 2024351.08351.08351.08351.08349.660.18%
Dec 5, 2024350.44350.44350.44350.44349.02-0.47%
Dec 4, 2024352.09352.09352.09352.09350.660.44%
Dec 3, 2024350.55350.55350.55350.55349.13-0.15%
Dec 2, 2024351.09351.09351.09351.09349.67-0.33%
Nov 29, 2024352.27352.27352.27352.27350.840.20%
Nov 27, 2024351.58351.58351.58351.58350.15-0.09%
Nov 26, 2024351.89351.89351.89351.89350.460.06%
Nov 25, 2024351.69351.69351.69351.69350.260.74%
Nov 22, 2024349.10349.10349.10349.10347.680.98%
Nov 21, 2024345.72345.72345.72345.72344.321.32%
Nov 20, 2024341.20341.20341.20341.20339.820.34%
Nov 19, 2024340.05340.05340.05340.05338.670.29%
Nov 18, 2024339.05339.05339.05339.05337.680.51%
Nov 15, 2024337.33337.33337.33337.33335.96-0.55%
Nov 14, 2024339.21339.21339.21339.21337.83-0.93%
Nov 13, 2024342.39342.39342.39342.39341.00-0.13%
Nov 12, 2024342.83342.83342.83342.83341.44-0.64%
Nov 11, 2024345.05345.05345.05345.05343.650.77%
Nov 8, 2024342.43342.43342.43342.43341.040.71%
Nov 7, 2024340.00340.00340.00340.00338.620.31%
Nov 6, 2024338.94338.94338.94338.94337.572.61%
Nov 5, 2024330.32330.32330.32330.32328.981.56%
Nov 4, 2024325.24325.24325.24325.24323.92-
Nov 1, 2024325.24325.24325.24325.24323.92-0.03%
Oct 31, 2024325.34325.34325.34325.34324.02-1.13%
Oct 30, 2024329.06329.06329.06329.06327.73-0.12%
Oct 29, 2024329.46329.46329.46329.46328.12-0.25%
Oct 28, 2024330.30330.30330.30330.30328.960.59%
Oct 25, 2024328.37328.37328.37328.37327.04-0.38%
Oct 24, 2024329.62329.62329.62329.62328.280.08%
Oct 23, 2024329.36329.36329.36329.36328.02-0.30%
Oct 22, 2024330.35330.35330.35330.35329.01-0.60%
Oct 21, 2024332.35332.35332.35332.35331.00-0.72%
Oct 18, 2024334.75334.75334.75334.75333.390.37%
Oct 17, 2024333.51333.51333.51333.51332.16-0.15%
Oct 16, 2024334.02334.02334.02334.02332.670.71%
Oct 15, 2024331.67331.67331.67331.67330.33-0.35%
Oct 14, 2024332.84332.84332.84332.84331.490.78%
Oct 11, 2024330.28330.28330.28330.28328.941.20%
Oct 10, 2024326.36326.36326.36326.36325.04-0.35%
Oct 9, 2024327.49327.49327.49327.49326.160.68%
Oct 8, 2024325.28325.28325.28325.28323.960.40%
Oct 7, 2024324.00324.00324.00324.00322.69-0.81%
Oct 4, 2024326.66326.66326.66326.66325.340.83%
Oct 3, 2024323.96323.96323.96323.96322.65-0.35%
Oct 2, 2024325.09325.09325.09325.09323.770.03%
Oct 1, 2024324.98324.98324.98324.98323.66-0.54%
Sep 30, 2024326.75326.75326.75326.75325.430.25%
Sep 27, 2024325.95325.95325.95325.95324.630.31%
Sep 26, 2024324.94324.94324.94324.94323.620.20%
Sep 25, 2024324.28324.28324.28324.28321.81-0.59%
Sep 24, 2024326.19326.19326.19326.19323.710.14%
Sep 23, 2024325.74325.74325.74325.74323.260.60%
Sep 20, 2024323.81323.81323.81323.81321.34-0.18%
Sep 19, 2024324.40324.40324.40324.40321.931.31%
Sep 18, 2024320.22320.22320.22320.22317.78-0.24%
Sep 17, 2024321.00321.00321.00321.00318.560.20%
Sep 16, 2024320.36320.36320.36320.36317.920.60%
Sep 13, 2024318.45318.45318.45318.45316.031.00%
Sep 12, 2024315.31315.31315.31315.31312.910.62%
Sep 11, 2024313.38313.38313.38313.38310.990.34%
Sep 10, 2024312.32312.32312.32312.32309.940.14%
Sep 9, 2024311.87311.87311.87311.87309.501.15%
Sep 6, 2024308.33308.33308.33308.33305.98-1.19%
Sep 5, 2024312.05312.05312.05312.05309.67-0.58%
Sep 4, 2024313.86313.86313.86313.86311.47-0.22%
Sep 3, 2024314.56314.56314.56314.56312.16-1.64%
Aug 30, 2024319.81319.81319.81319.81317.370.80%
Aug 29, 2024317.26317.26317.26317.26314.840.39%
Aug 28, 2024316.04316.04316.04316.04313.63-0.38%
Aug 27, 2024317.26317.26317.26317.26314.84-0.01%
Aug 26, 2024317.30317.30317.30317.30314.88-0.17%