Vanguard Mid Cap Index Admiral (VIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
359.24
+0.05 (0.01%)
Sep 17, 2025, 4:00 PM EDT
VIMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 359.24 | 359.24 | 359.24 | 359.24 | - | 0.01% |
| Sep 16, 2025 | 359.19 | 359.19 | 359.19 | 359.19 | 359.19 | -0.35% |
| Sep 15, 2025 | 360.46 | 360.46 | 360.46 | 360.46 | 360.46 | -0.21% |
| Sep 12, 2025 | 361.21 | 361.21 | 361.21 | 361.21 | 361.21 | -0.71% |
| Sep 11, 2025 | 363.79 | 363.79 | 363.79 | 363.79 | 363.79 | 1.35% |
| Sep 10, 2025 | 358.93 | 358.93 | 358.93 | 358.93 | 358.93 | 0.01% |
| Sep 9, 2025 | 358.89 | 358.89 | 358.89 | 358.89 | 358.89 | -0.06% |
| Sep 8, 2025 | 359.11 | 359.11 | 359.11 | 359.11 | 359.11 | 0.20% |
| Sep 5, 2025 | 358.38 | 358.38 | 358.38 | 358.38 | 358.38 | -0.14% |
| Sep 4, 2025 | 358.89 | 358.89 | 358.89 | 358.89 | 358.89 | 0.76% |
| Sep 3, 2025 | 356.20 | 356.20 | 356.20 | 356.20 | 356.20 | -0.18% |
| Sep 2, 2025 | 356.84 | 356.84 | 356.84 | 356.84 | 356.84 | -0.67% |
| Aug 29, 2025 | 359.25 | 359.25 | 359.25 | 359.25 | 359.25 | -0.29% |
| Aug 28, 2025 | 360.29 | 360.29 | 360.29 | 360.29 | 360.29 | 0.19% |
| Aug 27, 2025 | 359.60 | 359.60 | 359.60 | 359.60 | 359.60 | 0.39% |
| Aug 26, 2025 | 358.22 | 358.22 | 358.22 | 358.22 | 358.22 | 0.22% |
| Aug 25, 2025 | 357.43 | 357.43 | 357.43 | 357.43 | 357.43 | -0.75% |
| Aug 22, 2025 | 360.12 | 360.12 | 360.12 | 360.12 | 360.12 | 1.87% |
| Aug 21, 2025 | 353.51 | 353.51 | 353.51 | 353.51 | 353.51 | -0.37% |
| Aug 20, 2025 | 354.81 | 354.81 | 354.81 | 354.81 | 354.81 | -0.04% |
| Aug 19, 2025 | 354.96 | 354.96 | 354.96 | 354.96 | 354.96 | 0.22% |
| Aug 18, 2025 | 354.19 | 354.19 | 354.19 | 354.19 | 354.19 | 0.10% |
| Aug 15, 2025 | 353.82 | 353.82 | 353.82 | 353.82 | 353.82 | -0.24% |
| Aug 14, 2025 | 354.68 | 354.68 | 354.68 | 354.68 | 354.68 | -0.71% |
| Aug 13, 2025 | 357.20 | 357.20 | 357.20 | 357.20 | 357.20 | 0.92% |
| Aug 12, 2025 | 353.94 | 353.94 | 353.94 | 353.94 | 353.94 | 1.21% |
| Aug 11, 2025 | 349.71 | 349.71 | 349.71 | 349.71 | 349.71 | -0.38% |
| Aug 8, 2025 | 351.04 | 351.04 | 351.04 | 351.04 | 351.04 | -0.29% |
| Aug 7, 2025 | 352.07 | 352.07 | 352.07 | 352.07 | 352.07 | -0.06% |
| Aug 6, 2025 | 352.27 | 352.27 | 352.27 | 352.27 | 352.27 | -0.05% |
| Aug 5, 2025 | 352.45 | 352.45 | 352.45 | 352.45 | 352.45 | -0.59% |
| Aug 4, 2025 | 354.55 | 354.55 | 354.55 | 354.55 | 354.55 | 1.53% |
| Aug 1, 2025 | 349.20 | 349.20 | 349.20 | 349.20 | 349.20 | -1.30% |
| Jul 31, 2025 | 353.79 | 353.79 | 353.79 | 353.79 | 353.79 | -0.35% |
| Jul 30, 2025 | 355.05 | 355.05 | 355.05 | 355.05 | 355.05 | -0.44% |
| Jul 29, 2025 | 356.62 | 356.62 | 356.62 | 356.62 | 356.62 | -0.17% |
| Jul 28, 2025 | 357.21 | 357.21 | 357.21 | 357.21 | 357.21 | -0.43% |
| Jul 25, 2025 | 358.77 | 358.77 | 358.77 | 358.77 | 358.77 | 0.76% |
| Jul 24, 2025 | 356.05 | 356.05 | 356.05 | 356.05 | 356.05 | -0.14% |
| Jul 23, 2025 | 356.55 | 356.55 | 356.55 | 356.55 | 356.55 | 0.68% |
| Jul 22, 2025 | 354.15 | 354.15 | 354.15 | 354.15 | 354.15 | 0.97% |
| Jul 21, 2025 | 350.75 | 350.75 | 350.75 | 350.75 | 350.75 | -0.53% |
| Jul 18, 2025 | 352.63 | 352.63 | 352.63 | 352.63 | 352.63 | 0.50% |
| Jul 17, 2025 | 350.88 | 350.88 | 350.88 | 350.88 | 350.88 | 0.82% |
| Jul 16, 2025 | 348.02 | 348.02 | 348.02 | 348.02 | 348.02 | 0.47% |
| Jul 15, 2025 | 346.40 | 346.40 | 346.40 | 346.40 | 346.40 | -1.32% |
| Jul 14, 2025 | 351.03 | 351.03 | 351.03 | 351.03 | 351.03 | 0.41% |
| Jul 11, 2025 | 349.58 | 349.58 | 349.58 | 349.58 | 349.58 | -0.64% |
| Jul 10, 2025 | 351.82 | 351.82 | 351.82 | 351.82 | 351.82 | 0.30% |
| Jul 9, 2025 | 350.78 | 350.78 | 350.78 | 350.78 | 350.78 | 0.43% |