Skip to main content
Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
350.55
-0.54 (-0.15%)
Dec 4, 2024, 8:06 AM EST

VIMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 2, 2024351.09351.09351.09351.09351.09-0.33%
Nov 29, 2024352.27352.27352.27352.27352.270.20%
Nov 27, 2024351.58351.58351.58351.58351.58-0.09%
Nov 26, 2024351.89351.89351.89351.89351.890.06%
Nov 25, 2024351.69351.69351.69351.69351.690.74%
Nov 22, 2024349.10349.10349.10349.10349.100.98%
Nov 21, 2024345.72345.72345.72345.72345.721.32%
Nov 20, 2024341.20341.20341.20341.20341.200.34%
Nov 19, 2024340.05340.05340.05340.05340.050.29%
Nov 18, 2024339.05339.05339.05339.05339.050.51%
Nov 15, 2024337.33337.33337.33337.33337.33-0.55%
Nov 14, 2024339.21339.21339.21339.21339.21-0.93%
Nov 13, 2024342.39342.39342.39342.39342.39-0.13%
Nov 12, 2024342.83342.83342.83342.83342.83-0.64%
Nov 11, 2024345.05345.05345.05345.05345.050.77%
Nov 8, 2024342.43342.43342.43342.43342.430.71%
Nov 7, 2024340.00340.00340.00340.00340.000.31%
Nov 6, 2024338.94338.94338.94338.94338.942.61%
Nov 5, 2024330.32330.32330.32330.32330.321.56%
Nov 4, 2024325.24325.24325.24325.24325.24-
Nov 1, 2024325.24325.24325.24325.24325.24-0.03%
Oct 31, 2024325.34325.34325.34325.34325.34-1.13%
Oct 30, 2024329.06329.06329.06329.06329.06-0.12%
Oct 29, 2024329.46329.46329.46329.46329.46-0.25%
Oct 28, 2024330.30330.30330.30330.30330.300.59%
Oct 25, 2024328.37328.37328.37328.37328.37-0.38%
Oct 24, 2024329.62329.62329.62329.62329.620.08%
Oct 23, 2024329.36329.36329.36329.36329.36-0.30%
Oct 22, 2024330.35330.35330.35330.35330.35-0.60%
Oct 21, 2024332.35332.35332.35332.35332.35-0.72%
Oct 18, 2024334.75334.75334.75334.75334.750.37%
Oct 17, 2024333.51333.51333.51333.51333.51-0.15%
Oct 16, 2024334.02334.02334.02334.02334.020.71%
Oct 15, 2024331.67331.67331.67331.67331.67-0.35%
Oct 14, 2024332.84332.84332.84332.84332.840.78%
Oct 11, 2024330.28330.28330.28330.28330.281.20%
Oct 10, 2024326.36326.36326.36326.36326.36-0.35%
Oct 9, 2024327.49327.49327.49327.49327.490.68%
Oct 8, 2024325.28325.28325.28325.28325.280.40%
Oct 7, 2024324.00324.00324.00324.00324.00-0.81%
Oct 4, 2024326.66326.66326.66326.66326.660.83%
Oct 3, 2024323.96323.96323.96323.96323.96-0.35%
Oct 2, 2024325.09325.09325.09325.09325.090.03%
Oct 1, 2024324.98324.98324.98324.98324.98-0.54%
Sep 30, 2024326.75326.75326.75326.75326.750.25%
Sep 27, 2024325.95325.95325.95325.95325.950.31%
Sep 26, 2024324.94324.94324.94324.94324.940.20%
Sep 25, 2024324.28324.28324.28324.28323.12-0.59%
Sep 24, 2024326.19326.19326.19326.19325.020.14%
Sep 23, 2024325.74325.74325.74325.74324.580.60%
Sep 20, 2024323.81323.81323.81323.81322.65-0.18%
Sep 19, 2024324.40324.40324.40324.40323.241.31%
Sep 18, 2024320.22320.22320.22320.22319.08-0.24%
Sep 17, 2024321.00321.00321.00321.00319.850.20%
Sep 16, 2024320.36320.36320.36320.36319.220.60%
Sep 13, 2024318.45318.45318.45318.45317.311.00%
Sep 12, 2024315.31315.31315.31315.31314.180.62%
Sep 11, 2024313.38313.38313.38313.38312.260.34%
Sep 10, 2024312.32312.32312.32312.32311.200.14%
Sep 9, 2024311.87311.87311.87311.87310.761.15%
Sep 6, 2024308.33308.33308.33308.33307.23-1.19%
Sep 5, 2024312.05312.05312.05312.05310.94-0.58%
Sep 4, 2024313.86313.86313.86313.86312.74-0.22%
Sep 3, 2024314.56314.56314.56314.56313.44-1.64%
Aug 30, 2024319.81319.81319.81319.81318.670.80%
Aug 29, 2024317.26317.26317.26317.26316.130.39%
Aug 28, 2024316.04316.04316.04316.04314.91-0.38%
Aug 27, 2024317.26317.26317.26317.26316.13-0.01%
Aug 26, 2024317.30317.30317.30317.30316.17-0.17%
Aug 23, 2024317.83317.83317.83317.83316.691.30%
Aug 22, 2024313.75313.75313.75313.75312.63-0.36%
Aug 21, 2024314.89314.89314.89314.89313.760.95%
Aug 20, 2024311.94311.94311.94311.94310.83-0.50%
Aug 19, 2024313.51313.51313.51313.51312.390.82%
Aug 16, 2024310.97310.97310.97310.97309.860.32%
Aug 15, 2024309.98309.98309.98309.98308.871.34%
Aug 14, 2024305.87305.87305.87305.87304.780.26%
Aug 13, 2024305.09305.09305.09305.09304.001.15%
Aug 12, 2024301.63301.63301.63301.63300.55-0.44%
Aug 9, 2024302.97302.97302.97302.97301.890.25%
Aug 8, 2024302.21302.21302.21302.21301.132.08%
Aug 7, 2024296.04296.04296.04296.04294.98-0.81%
Aug 6, 2024298.47298.47298.47298.47297.401.28%
Aug 5, 2024294.69294.69294.69294.69293.64-2.28%
Aug 2, 2024301.58301.58301.58301.58300.50-1.96%
Aug 1, 2024307.61307.61307.61307.61306.51-1.38%
Jul 31, 2024311.93311.93311.93311.93310.820.66%
Jul 30, 2024309.88309.88309.88309.88308.770.32%
Jul 29, 2024308.88308.88308.88308.88307.780.17%
Jul 26, 2024308.36308.36308.36308.36307.261.18%
Jul 25, 2024304.77304.77304.77304.77303.680.12%
Jul 24, 2024304.39304.39304.39304.39303.30-1.59%
Jul 23, 2024309.31309.31309.31309.31308.20-0.42%
Jul 22, 2024310.60310.60310.60310.60309.491.09%
Jul 19, 2024307.25307.25307.25307.25306.15-0.55%
Jul 18, 2024308.96308.96308.96308.96307.86-0.59%
Jul 17, 2024310.80310.80310.80310.80309.69-0.97%
Jul 16, 2024313.83313.83313.83313.83312.711.77%
Jul 15, 2024308.37308.37308.37308.37307.270.17%
Jul 12, 2024307.85307.85307.85307.85306.750.80%