Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
320.28
+2.03 (0.64%)
Mar 31, 2025, 8:04 PM EST
VIMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 318.25 | 318.25 | 318.25 | 318.25 | 318.25 | -1.53% |
| Mar 27, 2025 | 323.19 | 323.19 | 323.19 | 323.19 | 323.19 | -0.93% |
| Mar 26, 2025 | 326.21 | 326.21 | 326.21 | 326.21 | 324.77 | -0.52% |
| Mar 25, 2025 | 327.92 | 327.92 | 327.92 | 327.92 | 326.47 | -0.19% |
| Mar 24, 2025 | 328.56 | 328.56 | 328.56 | 328.56 | 327.11 | 1.91% |
| Mar 21, 2025 | 322.40 | 322.40 | 322.40 | 322.40 | 320.97 | -0.31% |
| Mar 20, 2025 | 323.39 | 323.39 | 323.39 | 323.39 | 321.96 | -0.32% |
| Mar 19, 2025 | 324.44 | 324.44 | 324.44 | 324.44 | 323.00 | 1.10% |
| Mar 18, 2025 | 320.92 | 320.92 | 320.92 | 320.92 | 319.50 | -0.75% |
| Mar 17, 2025 | 323.34 | 323.34 | 323.34 | 323.34 | 321.91 | 1.47% |
| Mar 14, 2025 | 318.67 | 318.67 | 318.67 | 318.67 | 317.26 | 2.23% |
| Mar 13, 2025 | 311.73 | 311.73 | 311.73 | 311.73 | 310.35 | -1.31% |
| Mar 12, 2025 | 315.86 | 315.86 | 315.86 | 315.86 | 314.46 | -0.13% |
| Mar 11, 2025 | 316.26 | 316.26 | 316.26 | 316.26 | 314.86 | -0.85% |
| Mar 10, 2025 | 318.98 | 318.98 | 318.98 | 318.98 | 317.57 | -2.00% |
| Mar 7, 2025 | 325.50 | 325.50 | 325.50 | 325.50 | 324.06 | 0.69% |
| Mar 6, 2025 | 323.26 | 323.26 | 323.26 | 323.26 | 321.83 | -1.76% |
| Mar 5, 2025 | 329.04 | 329.04 | 329.04 | 329.04 | 327.58 | 1.05% |
| Mar 4, 2025 | 325.61 | 325.61 | 325.61 | 325.61 | 324.17 | -1.49% |
| Mar 3, 2025 | 330.52 | 330.52 | 330.52 | 330.52 | 329.06 | -1.33% |
| Feb 28, 2025 | 334.97 | 334.97 | 334.97 | 334.97 | 333.49 | 1.36% |
| Feb 27, 2025 | 330.46 | 330.46 | 330.46 | 330.46 | 329.00 | -0.99% |
| Feb 26, 2025 | 333.78 | 333.78 | 333.78 | 333.78 | 332.30 | 0.04% |
| Feb 25, 2025 | 333.66 | 333.66 | 333.66 | 333.66 | 332.18 | -0.17% |
| Feb 24, 2025 | 334.24 | 334.24 | 334.24 | 334.24 | 332.76 | -0.22% |
| Feb 21, 2025 | 334.98 | 334.98 | 334.98 | 334.98 | 333.50 | -1.89% |
| Feb 20, 2025 | 341.45 | 341.45 | 341.45 | 341.45 | 339.94 | -0.66% |
| Feb 19, 2025 | 343.72 | 343.72 | 343.72 | 343.72 | 342.20 | -0.04% |
| Feb 18, 2025 | 343.85 | 343.85 | 343.85 | 343.85 | 342.33 | 0.67% |
| Feb 14, 2025 | 341.57 | 341.57 | 341.57 | 341.57 | 340.06 | -0.21% |
| Feb 13, 2025 | 342.30 | 342.30 | 342.30 | 342.30 | 340.79 | 0.51% |
| Feb 12, 2025 | 340.57 | 340.57 | 340.57 | 340.57 | 339.06 | -0.53% |
| Feb 11, 2025 | 342.40 | 342.40 | 342.40 | 342.40 | 340.89 | -0.47% |
| Feb 10, 2025 | 344.03 | 344.03 | 344.03 | 344.03 | 342.51 | 0.53% |
| Feb 7, 2025 | 342.23 | 342.23 | 342.23 | 342.23 | 340.72 | -0.25% |
| Feb 6, 2025 | 343.09 | 343.09 | 343.09 | 343.09 | 341.57 | -0.05% |
| Feb 5, 2025 | 343.26 | 343.26 | 343.26 | 343.26 | 341.74 | 0.75% |
| Feb 4, 2025 | 340.72 | 340.72 | 340.72 | 340.72 | 339.21 | 0.21% |
| Feb 3, 2025 | 340.01 | 340.01 | 340.01 | 340.01 | 338.51 | -0.40% |
| Jan 31, 2025 | 341.37 | 341.37 | 341.37 | 341.37 | 339.86 | -0.72% |
| Jan 30, 2025 | 343.84 | 343.84 | 343.84 | 343.84 | 342.32 | 1.26% |
| Jan 29, 2025 | 339.57 | 339.57 | 339.57 | 339.57 | 338.07 | -0.25% |
| Jan 28, 2025 | 340.42 | 340.42 | 340.42 | 340.42 | 338.91 | - |
| Jan 27, 2025 | 340.41 | 340.41 | 340.41 | 340.41 | 338.90 | -0.88% |
| Jan 24, 2025 | 343.44 | 343.44 | 343.44 | 343.44 | 341.92 | -0.04% |
| Jan 23, 2025 | 343.58 | 343.58 | 343.58 | 343.58 | 342.06 | 0.29% |
| Jan 22, 2025 | 342.59 | 342.59 | 342.59 | 342.59 | 341.07 | -0.29% |
| Jan 21, 2025 | 343.60 | 343.60 | 343.60 | 343.60 | 342.08 | 1.34% |
| Jan 17, 2025 | 339.07 | 339.07 | 339.07 | 339.07 | 337.57 | 0.51% |
| Jan 16, 2025 | 337.36 | 337.36 | 337.36 | 337.36 | 335.87 | 1.05% |