Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
348.53
+1.73 (0.50%)
Jul 2, 2025, 8:09 AM EDT
VIMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 348.53 | 348.53 | 348.53 | 348.53 | - | 0.50% |
| Jun 30, 2025 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | 0.34% |
| Jun 27, 2025 | 345.62 | 345.62 | 345.62 | 345.62 | 344.31 | 0.47% |
| Jun 26, 2025 | 344.02 | 344.02 | 344.02 | 344.02 | 342.72 | 0.73% |
| Jun 25, 2025 | 341.51 | 341.51 | 341.51 | 341.51 | 340.22 | -0.77% |
| Jun 24, 2025 | 344.17 | 344.17 | 344.17 | 344.17 | 342.87 | 1.01% |
| Jun 23, 2025 | 340.73 | 340.73 | 340.73 | 340.73 | 339.44 | 0.86% |
| Jun 20, 2025 | 337.81 | 337.81 | 337.81 | 337.81 | 336.53 | 0.22% |
| Jun 18, 2025 | 337.07 | 337.07 | 337.07 | 337.07 | 335.79 | 0.23% |
| Jun 17, 2025 | 336.31 | 336.31 | 336.31 | 336.31 | 335.04 | -0.77% |
| Jun 16, 2025 | 338.93 | 338.93 | 338.93 | 338.93 | 337.65 | 0.95% |
| Jun 13, 2025 | 335.74 | 335.74 | 335.74 | 335.74 | 334.47 | -1.15% |
| Jun 12, 2025 | 339.65 | 339.65 | 339.65 | 339.65 | 338.36 | 0.31% |
| Jun 11, 2025 | 338.60 | 338.60 | 338.60 | 338.60 | 337.32 | -0.26% |
| Jun 10, 2025 | 339.48 | 339.48 | 339.48 | 339.48 | 338.19 | 0.24% |
| Jun 9, 2025 | 338.67 | 338.67 | 338.67 | 338.67 | 337.39 | -0.22% |
| Jun 6, 2025 | 339.42 | 339.42 | 339.42 | 339.42 | 338.14 | 0.72% |
| Jun 5, 2025 | 336.99 | 336.99 | 336.99 | 336.99 | 335.71 | -0.11% |
| Jun 4, 2025 | 337.35 | 337.35 | 337.35 | 337.35 | 336.07 | -0.29% |
| Jun 3, 2025 | 338.33 | 338.33 | 338.33 | 338.33 | 337.05 | 0.87% |
| Jun 2, 2025 | 335.41 | 335.41 | 335.41 | 335.41 | 334.14 | 0.21% |
| May 30, 2025 | 334.70 | 334.70 | 334.70 | 334.70 | 333.43 | 0.22% |
| May 29, 2025 | 333.95 | 333.95 | 333.95 | 333.95 | 332.69 | 0.33% |
| May 28, 2025 | 332.85 | 332.85 | 332.85 | 332.85 | 331.59 | -0.83% |
| May 27, 2025 | 335.65 | 335.65 | 335.65 | 335.65 | 334.38 | 1.70% |
| May 23, 2025 | 330.05 | 330.05 | 330.05 | 330.05 | 328.80 | -0.30% |
| May 22, 2025 | 331.04 | 331.04 | 331.04 | 331.04 | 329.79 | -0.14% |
| May 21, 2025 | 331.52 | 331.52 | 331.52 | 331.52 | 330.26 | -2.07% |
| May 20, 2025 | 338.53 | 338.53 | 338.53 | 338.53 | 337.25 | -0.38% |
| May 19, 2025 | 339.82 | 339.82 | 339.82 | 339.82 | 338.53 | 0.07% |
| May 16, 2025 | 339.57 | 339.57 | 339.57 | 339.57 | 338.28 | 1.10% |
| May 15, 2025 | 335.89 | 335.89 | 335.89 | 335.89 | 334.62 | 0.78% |
| May 14, 2025 | 333.30 | 333.30 | 333.30 | 333.30 | 332.04 | -0.47% |
| May 13, 2025 | 334.87 | 334.87 | 334.87 | 334.87 | 333.60 | 0.46% |
| May 12, 2025 | 333.33 | 333.33 | 333.33 | 333.33 | 332.07 | 2.49% |
| May 9, 2025 | 325.24 | 325.24 | 325.24 | 325.24 | 324.01 | 0.06% |
| May 8, 2025 | 325.06 | 325.06 | 325.06 | 325.06 | 323.83 | 0.88% |
| May 7, 2025 | 322.24 | 322.24 | 322.24 | 322.24 | 321.02 | 0.55% |
| May 6, 2025 | 320.48 | 320.48 | 320.48 | 320.48 | 319.27 | -0.60% |
| May 5, 2025 | 322.43 | 322.43 | 322.43 | 322.43 | 321.21 | -0.21% |
| May 2, 2025 | 323.11 | 323.11 | 323.11 | 323.11 | 321.89 | 1.62% |
| May 1, 2025 | 317.97 | 317.97 | 317.97 | 317.97 | 316.77 | 0.22% |
| Apr 30, 2025 | 317.28 | 317.28 | 317.28 | 317.28 | 316.08 | 0.08% |
| Apr 29, 2025 | 317.04 | 317.04 | 317.04 | 317.04 | 315.84 | 0.56% |
| Apr 28, 2025 | 315.28 | 315.28 | 315.28 | 315.28 | 314.09 | 0.34% |
| Apr 25, 2025 | 314.22 | 314.22 | 314.22 | 314.22 | 313.03 | -0.13% |
| Apr 24, 2025 | 314.64 | 314.64 | 314.64 | 314.64 | 313.45 | 1.87% |
| Apr 23, 2025 | 308.86 | 308.86 | 308.86 | 308.86 | 307.69 | 1.13% |
| Apr 22, 2025 | 305.41 | 305.41 | 305.41 | 305.41 | 304.25 | 2.70% |
| Apr 21, 2025 | 297.37 | 297.37 | 297.37 | 297.37 | 296.24 | -2.25% |