Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
314.22
-0.42 (-0.13%)
Apr 25, 2025, 8:04 PM EDT

VIMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 2025314.22314.22314.22314.22--0.13%
Apr 24, 2025314.64314.64314.64314.64314.641.87%
Apr 23, 2025308.86308.86308.86308.86308.861.13%
Apr 22, 2025305.41305.41305.41305.41305.412.70%
Apr 21, 2025297.37297.37297.37297.37297.37-2.25%
Apr 17, 2025304.23304.23304.23304.23304.230.80%
Apr 16, 2025301.81301.81301.81301.81301.81-1.11%
Apr 15, 2025305.20305.20305.20305.20305.20-0.09%
Apr 14, 2025305.47305.47305.47305.47305.471.22%
Apr 11, 2025301.78301.78301.78301.78301.781.72%
Apr 10, 2025296.68296.68296.68296.68296.68-3.07%
Apr 9, 2025306.07306.07306.07306.07306.078.09%
Apr 8, 2025283.16283.16283.16283.16283.16-1.68%
Apr 7, 2025288.01288.01288.01288.01288.01-0.71%
Apr 4, 2025290.06290.06290.06290.06290.06-6.01%
Apr 3, 2025308.60308.60308.60308.60308.60-4.94%
Apr 2, 2025324.63324.63324.63324.63324.631.03%
Apr 1, 2025321.31321.31321.31321.31321.310.32%
Mar 31, 2025320.28320.28320.28320.28320.280.64%
Mar 28, 2025318.25318.25318.25318.25318.25-1.53%
Mar 27, 2025323.19323.19323.19323.19323.19-0.93%
Mar 26, 2025326.21326.21326.21326.21324.77-0.52%
Mar 25, 2025327.92327.92327.92327.92326.47-0.19%
Mar 24, 2025328.56328.56328.56328.56327.111.91%
Mar 21, 2025322.40322.40322.40322.40320.97-0.31%
Mar 20, 2025323.39323.39323.39323.39321.96-0.32%
Mar 19, 2025324.44324.44324.44324.44323.001.10%
Mar 18, 2025320.92320.92320.92320.92319.50-0.75%
Mar 17, 2025323.34323.34323.34323.34321.911.47%
Mar 14, 2025318.67318.67318.67318.67317.262.23%
Mar 13, 2025311.73311.73311.73311.73310.35-1.31%
Mar 12, 2025315.86315.86315.86315.86314.46-0.13%
Mar 11, 2025316.26316.26316.26316.26314.86-0.85%
Mar 10, 2025318.98318.98318.98318.98317.57-2.00%
Mar 7, 2025325.50325.50325.50325.50324.060.69%
Mar 6, 2025323.26323.26323.26323.26321.83-1.76%
Mar 5, 2025329.04329.04329.04329.04327.581.05%
Mar 4, 2025325.61325.61325.61325.61324.17-1.49%
Mar 3, 2025330.52330.52330.52330.52329.06-1.33%
Feb 28, 2025334.97334.97334.97334.97333.491.36%
Feb 27, 2025330.46330.46330.46330.46329.00-0.99%
Feb 26, 2025333.78333.78333.78333.78332.300.04%
Feb 25, 2025333.66333.66333.66333.66332.18-0.17%
Feb 24, 2025334.24334.24334.24334.24332.76-0.22%
Feb 21, 2025334.98334.98334.98334.98333.50-1.89%
Feb 20, 2025341.45341.45341.45341.45339.94-0.66%
Feb 19, 2025343.72343.72343.72343.72342.20-0.04%
Feb 18, 2025343.85343.85343.85343.85342.330.67%
Feb 14, 2025341.57341.57341.57341.57340.06-0.21%
Feb 13, 2025342.30342.30342.30342.30340.790.51%