Vanguard Mid Cap Index Admiral (VIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
357.23
+1.65 (0.46%)
Nov 6, 2025, 8:10 AM EST
VIMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 357.23 | 357.23 | 357.23 | 357.23 | - | - |
| Nov 5, 2025 | 357.23 | 357.23 | 357.23 | 357.23 | 357.23 | 0.46% |
| Nov 4, 2025 | 355.58 | 355.58 | 355.58 | 355.58 | 355.58 | -0.99% |
| Nov 3, 2025 | 359.15 | 359.15 | 359.15 | 359.15 | 359.15 | -0.29% |
| Oct 31, 2025 | 360.21 | 360.21 | 360.21 | 360.21 | 360.21 | 0.45% |
| Oct 30, 2025 | 358.59 | 358.59 | 358.59 | 358.59 | 358.59 | -0.63% |
| Oct 29, 2025 | 360.85 | 360.85 | 360.85 | 360.85 | 360.85 | -0.66% |
| Oct 28, 2025 | 363.23 | 363.23 | 363.23 | 363.23 | 363.23 | -1.00% |
| Oct 27, 2025 | 366.90 | 366.90 | 366.90 | 366.90 | 366.90 | 0.48% |
| Oct 24, 2025 | 365.16 | 365.16 | 365.16 | 365.16 | 365.16 | 0.42% |
| Oct 23, 2025 | 363.63 | 363.63 | 363.63 | 363.63 | 363.63 | 0.76% |
| Oct 22, 2025 | 360.88 | 360.88 | 360.88 | 360.88 | 360.88 | -0.70% |
| Oct 21, 2025 | 363.43 | 363.43 | 363.43 | 363.43 | 363.43 | 0.41% |
| Oct 20, 2025 | 361.96 | 361.96 | 361.96 | 361.96 | 361.96 | 1.03% |
| Oct 17, 2025 | 358.27 | 358.27 | 358.27 | 358.27 | 358.27 | 0.18% |
| Oct 16, 2025 | 357.64 | 357.64 | 357.64 | 357.64 | 357.64 | -1.16% |
| Oct 15, 2025 | 361.84 | 361.84 | 361.84 | 361.84 | 361.84 | 0.14% |
| Oct 14, 2025 | 361.34 | 361.34 | 361.34 | 361.34 | 361.34 | 0.76% |
| Oct 13, 2025 | 358.60 | 358.60 | 358.60 | 358.60 | 358.60 | 1.14% |
| Oct 10, 2025 | 354.56 | 354.56 | 354.56 | 354.56 | 354.56 | -2.29% |
| Oct 9, 2025 | 362.87 | 362.87 | 362.87 | 362.87 | 362.87 | -0.71% |
| Oct 8, 2025 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | 0.46% |
| Oct 7, 2025 | 363.77 | 363.77 | 363.77 | 363.77 | 363.77 | -0.58% |
| Oct 6, 2025 | 365.90 | 365.90 | 365.90 | 365.90 | 365.90 | 0.07% |
| Oct 3, 2025 | 365.63 | 365.63 | 365.63 | 365.63 | 365.63 | 0.25% |
| Oct 2, 2025 | 364.71 | 364.71 | 364.71 | 364.71 | 364.71 | 0.36% |
| Oct 1, 2025 | 363.41 | 363.41 | 363.41 | 363.41 | 363.41 | -0.09% |
| Sep 30, 2025 | 363.75 | 363.75 | 363.75 | 363.75 | 363.75 | 0.18% |
| Sep 29, 2025 | 363.11 | 363.11 | 363.11 | 363.11 | 363.11 | 0.25% |
| Sep 26, 2025 | 362.22 | 362.22 | 362.22 | 362.22 | 360.96 | 1.11% |
| Sep 25, 2025 | 358.23 | 358.23 | 358.23 | 358.23 | 356.98 | -0.72% |
| Sep 24, 2025 | 360.81 | 360.81 | 360.81 | 360.81 | 359.55 | -0.34% |
| Sep 23, 2025 | 362.03 | 362.03 | 362.03 | 362.03 | 360.77 | 0.08% |
| Sep 22, 2025 | 361.73 | 361.73 | 361.73 | 361.73 | 360.47 | 0.16% |
| Sep 19, 2025 | 361.15 | 361.15 | 361.15 | 361.15 | 359.89 | -0.15% |
| Sep 18, 2025 | 361.71 | 361.71 | 361.71 | 361.71 | 360.45 | 0.69% |
| Sep 17, 2025 | 359.24 | 359.24 | 359.24 | 359.24 | 357.99 | 0.01% |
| Sep 16, 2025 | 359.19 | 359.19 | 359.19 | 359.19 | 357.94 | -0.35% |
| Sep 15, 2025 | 360.46 | 360.46 | 360.46 | 360.46 | 359.20 | -0.21% |
| Sep 12, 2025 | 361.21 | 361.21 | 361.21 | 361.21 | 359.95 | -0.71% |
| Sep 11, 2025 | 363.79 | 363.79 | 363.79 | 363.79 | 362.52 | 1.35% |
| Sep 10, 2025 | 358.93 | 358.93 | 358.93 | 358.93 | 357.68 | 0.01% |
| Sep 9, 2025 | 358.89 | 358.89 | 358.89 | 358.89 | 357.64 | -0.06% |
| Sep 8, 2025 | 359.11 | 359.11 | 359.11 | 359.11 | 357.86 | 0.20% |
| Sep 5, 2025 | 358.38 | 358.38 | 358.38 | 358.38 | 357.13 | -0.14% |
| Sep 4, 2025 | 358.89 | 358.89 | 358.89 | 358.89 | 357.64 | 0.76% |
| Sep 3, 2025 | 356.20 | 356.20 | 356.20 | 356.20 | 354.96 | -0.18% |
| Sep 2, 2025 | 356.84 | 356.84 | 356.84 | 356.84 | 355.60 | -0.67% |
| Aug 29, 2025 | 359.25 | 359.25 | 359.25 | 359.25 | 358.00 | -0.29% |
| Aug 28, 2025 | 360.29 | 360.29 | 360.29 | 360.29 | 359.03 | 0.19% |