Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
366.87
-3.61 (-0.97%)
At close: Jan 30, 2026
VIMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 366.87 | 366.87 | 366.87 | 366.87 | 366.87 | -0.97% |
| Jan 29, 2026 | 370.48 | 370.48 | 370.48 | 370.48 | 370.48 | -0.11% |
| Jan 28, 2026 | 370.87 | 370.87 | 370.87 | 370.87 | 370.87 | -0.25% |
| Jan 27, 2026 | 371.80 | 371.80 | 371.80 | 371.80 | 371.80 | 0.16% |
| Jan 26, 2026 | 371.21 | 371.21 | 371.21 | 371.21 | 371.21 | 0.36% |
| Jan 23, 2026 | 369.88 | 369.88 | 369.88 | 369.88 | 369.88 | -0.50% |
| Jan 22, 2026 | 371.74 | 371.74 | 371.74 | 371.74 | 371.74 | 0.22% |
| Jan 21, 2026 | 370.93 | 370.93 | 370.93 | 370.93 | 370.93 | 1.45% |
| Jan 20, 2026 | 365.62 | 365.62 | 365.62 | 365.62 | 365.62 | -1.71% |
| Jan 16, 2026 | 371.98 | 371.98 | 371.98 | 371.98 | 371.98 | -0.29% |
| Jan 15, 2026 | 373.07 | 373.07 | 373.07 | 373.07 | 373.07 | 0.40% |
| Jan 14, 2026 | 371.60 | 371.60 | 371.60 | 371.60 | 371.60 | 0.20% |
| Jan 13, 2026 | 370.84 | 370.84 | 370.84 | 370.84 | 370.84 | 0.09% |
| Jan 12, 2026 | 370.52 | 370.52 | 370.52 | 370.52 | 370.52 | 0.17% |
| Jan 9, 2026 | 369.89 | 369.89 | 369.89 | 369.89 | 369.89 | 0.56% |
| Jan 8, 2026 | 367.83 | 367.83 | 367.83 | 367.83 | 367.83 | 0.43% |
| Jan 7, 2026 | 366.26 | 366.26 | 366.26 | 366.26 | 366.26 | -1.21% |
| Jan 6, 2026 | 370.76 | 370.76 | 370.76 | 370.76 | 370.76 | 1.12% |
| Jan 5, 2026 | 366.64 | 366.64 | 366.64 | 366.64 | 366.64 | 1.14% |
| Jan 2, 2026 | 362.49 | 362.49 | 362.49 | 362.49 | 362.49 | 0.87% |
| Dec 31, 2025 | 359.36 | 359.36 | 359.36 | 359.36 | 359.36 | -0.94% |
| Dec 30, 2025 | 362.77 | 362.77 | 362.77 | 362.77 | 362.77 | -0.19% |
| Dec 29, 2025 | 363.46 | 363.46 | 363.46 | 363.46 | 363.46 | -0.32% |
| Dec 26, 2025 | 364.64 | 364.64 | 364.64 | 364.64 | 364.64 | -0.02% |
| Dec 24, 2025 | 364.70 | 364.70 | 364.70 | 364.70 | 364.70 | 0.29% |
| Dec 23, 2025 | 363.64 | 363.64 | 363.64 | 363.64 | 363.64 | -0.24% |
| Dec 22, 2025 | 364.53 | 364.53 | 364.53 | 364.53 | 364.53 | 0.44% |
| Dec 19, 2025 | 361.53 | 361.53 | 361.53 | 362.94 | 361.53 | 0.43% |
| Dec 18, 2025 | 359.99 | 359.99 | 359.99 | 361.40 | 359.99 | 0.36% |
| Dec 17, 2025 | 358.69 | 358.69 | 358.69 | 360.09 | 358.69 | -0.57% |
| Dec 16, 2025 | 360.74 | 360.74 | 360.74 | 362.15 | 360.74 | -0.63% |
| Dec 15, 2025 | 363.01 | 363.01 | 363.01 | 364.43 | 363.01 | -0.02% |
| Dec 12, 2025 | 363.07 | 363.07 | 363.07 | 364.49 | 363.07 | -1.03% |
| Dec 11, 2025 | 366.86 | 366.86 | 366.86 | 368.29 | 366.86 | 0.80% |
| Dec 10, 2025 | 363.95 | 363.95 | 363.95 | 365.37 | 363.95 | 1.27% |
| Dec 9, 2025 | 359.39 | 359.39 | 359.39 | 360.79 | 359.39 | -0.16% |
| Dec 8, 2025 | 359.96 | 359.96 | 359.96 | 361.37 | 359.96 | -0.42% |
| Dec 5, 2025 | 361.48 | 361.48 | 361.48 | 362.89 | 361.48 | 0.06% |
| Dec 4, 2025 | 361.27 | 361.27 | 361.27 | 362.68 | 361.27 | 0.22% |
| Dec 3, 2025 | 360.46 | 360.46 | 360.46 | 361.87 | 360.46 | 0.79% |
| Dec 2, 2025 | 357.64 | 357.64 | 357.64 | 359.04 | 357.64 | -0.04% |
| Dec 1, 2025 | 357.77 | 357.77 | 357.77 | 359.17 | 357.77 | -0.73% |
| Nov 28, 2025 | 360.41 | 360.41 | 360.41 | 361.82 | 360.41 | 0.63% |
| Nov 26, 2025 | 358.15 | 358.15 | 358.15 | 359.55 | 358.15 | 0.82% |
| Nov 25, 2025 | 355.22 | 355.22 | 355.22 | 356.61 | 355.22 | 1.38% |
| Nov 24, 2025 | 350.39 | 350.39 | 350.39 | 351.76 | 350.39 | 0.59% |
| Nov 21, 2025 | 348.34 | 348.34 | 348.34 | 349.70 | 348.34 | 1.57% |
| Nov 20, 2025 | 342.94 | 342.94 | 342.94 | 344.28 | 342.94 | -1.51% |
| Nov 19, 2025 | 348.21 | 348.21 | 348.21 | 349.57 | 348.21 | -0.17% |
| Nov 18, 2025 | 348.81 | 348.81 | 348.81 | 350.17 | 348.81 | 0.03% |