Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
325.24
-0.10 (-0.03%)
Nov 1, 2024, 8:01 PM EDT
VIMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 325.34 | 325.34 | 325.34 | 325.34 | 325.34 | -1.13% |
| Oct 30, 2024 | 329.06 | 329.06 | 329.06 | 329.06 | 329.06 | -0.12% |
| Oct 29, 2024 | 329.46 | 329.46 | 329.46 | 329.46 | 329.46 | -0.25% |
| Oct 28, 2024 | 330.30 | 330.30 | 330.30 | 330.30 | 330.30 | 0.59% |
| Oct 25, 2024 | 328.37 | 328.37 | 328.37 | 328.37 | 328.37 | -0.38% |
| Oct 24, 2024 | 329.62 | 329.62 | 329.62 | 329.62 | 329.62 | 0.08% |
| Oct 23, 2024 | 329.36 | 329.36 | 329.36 | 329.36 | 329.36 | -0.30% |
| Oct 22, 2024 | 330.35 | 330.35 | 330.35 | 330.35 | 330.35 | -0.60% |
| Oct 21, 2024 | 332.35 | 332.35 | 332.35 | 332.35 | 332.35 | -0.72% |
| Oct 18, 2024 | 334.75 | 334.75 | 334.75 | 334.75 | 334.75 | 0.37% |
| Oct 17, 2024 | 333.51 | 333.51 | 333.51 | 333.51 | 333.51 | -0.15% |
| Oct 16, 2024 | 334.02 | 334.02 | 334.02 | 334.02 | 334.02 | 0.71% |
| Oct 15, 2024 | 331.67 | 331.67 | 331.67 | 331.67 | 331.67 | -0.35% |
| Oct 14, 2024 | 332.84 | 332.84 | 332.84 | 332.84 | 332.84 | 0.78% |
| Oct 11, 2024 | 330.28 | 330.28 | 330.28 | 330.28 | 330.28 | 1.20% |
| Oct 10, 2024 | 326.36 | 326.36 | 326.36 | 326.36 | 326.36 | -0.35% |
| Oct 9, 2024 | 327.49 | 327.49 | 327.49 | 327.49 | 327.49 | 0.68% |
| Oct 8, 2024 | 325.28 | 325.28 | 325.28 | 325.28 | 325.28 | 0.40% |
| Oct 7, 2024 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -0.81% |
| Oct 4, 2024 | 326.66 | 326.66 | 326.66 | 326.66 | 326.66 | 0.83% |
| Oct 3, 2024 | 323.96 | 323.96 | 323.96 | 323.96 | 323.96 | -0.35% |
| Oct 2, 2024 | 325.09 | 325.09 | 325.09 | 325.09 | 325.09 | 0.03% |
| Oct 1, 2024 | 324.98 | 324.98 | 324.98 | 324.98 | 324.98 | -0.54% |
| Sep 30, 2024 | 326.75 | 326.75 | 326.75 | 326.75 | 326.75 | 0.25% |
| Sep 27, 2024 | 325.95 | 325.95 | 325.95 | 325.95 | 325.95 | 0.31% |
| Sep 26, 2024 | 324.94 | 324.94 | 324.94 | 324.94 | 324.94 | 0.20% |
| Sep 25, 2024 | 324.28 | 324.28 | 324.28 | 324.28 | 323.12 | -0.59% |
| Sep 24, 2024 | 326.19 | 326.19 | 326.19 | 326.19 | 325.02 | 0.14% |
| Sep 23, 2024 | 325.74 | 325.74 | 325.74 | 325.74 | 324.58 | 0.60% |
| Sep 20, 2024 | 323.81 | 323.81 | 323.81 | 323.81 | 322.65 | -0.18% |
| Sep 19, 2024 | 324.40 | 324.40 | 324.40 | 324.40 | 323.24 | 1.31% |
| Sep 18, 2024 | 320.22 | 320.22 | 320.22 | 320.22 | 319.08 | -0.24% |
| Sep 17, 2024 | 321.00 | 321.00 | 321.00 | 321.00 | 319.85 | 0.20% |
| Sep 16, 2024 | 320.36 | 320.36 | 320.36 | 320.36 | 319.22 | 0.60% |
| Sep 13, 2024 | 318.45 | 318.45 | 318.45 | 318.45 | 317.31 | 1.00% |
| Sep 12, 2024 | 315.31 | 315.31 | 315.31 | 315.31 | 314.18 | 0.62% |
| Sep 11, 2024 | 313.38 | 313.38 | 313.38 | 313.38 | 312.26 | 0.34% |
| Sep 10, 2024 | 312.32 | 312.32 | 312.32 | 312.32 | 311.20 | 0.14% |
| Sep 9, 2024 | 311.87 | 311.87 | 311.87 | 311.87 | 310.76 | 1.15% |
| Sep 6, 2024 | 308.33 | 308.33 | 308.33 | 308.33 | 307.23 | -1.19% |
| Sep 5, 2024 | 312.05 | 312.05 | 312.05 | 312.05 | 310.94 | -0.58% |
| Sep 4, 2024 | 313.86 | 313.86 | 313.86 | 313.86 | 312.74 | -0.22% |
| Sep 3, 2024 | 314.56 | 314.56 | 314.56 | 314.56 | 313.44 | -1.64% |
| Aug 30, 2024 | 319.81 | 319.81 | 319.81 | 319.81 | 318.67 | 0.80% |
| Aug 29, 2024 | 317.26 | 317.26 | 317.26 | 317.26 | 316.13 | 0.39% |
| Aug 28, 2024 | 316.04 | 316.04 | 316.04 | 316.04 | 314.91 | -0.38% |
| Aug 27, 2024 | 317.26 | 317.26 | 317.26 | 317.26 | 316.13 | -0.01% |
| Aug 26, 2024 | 317.30 | 317.30 | 317.30 | 317.30 | 316.17 | -0.17% |
| Aug 23, 2024 | 317.83 | 317.83 | 317.83 | 317.83 | 316.69 | 1.30% |
| Aug 22, 2024 | 313.75 | 313.75 | 313.75 | 313.75 | 312.63 | -0.36% |
| Aug 21, 2024 | 314.89 | 314.89 | 314.89 | 314.89 | 313.76 | 0.95% |
| Aug 20, 2024 | 311.94 | 311.94 | 311.94 | 311.94 | 310.83 | -0.50% |
| Aug 19, 2024 | 313.51 | 313.51 | 313.51 | 313.51 | 312.39 | 0.82% |
| Aug 16, 2024 | 310.97 | 310.97 | 310.97 | 310.97 | 309.86 | 0.32% |
| Aug 15, 2024 | 309.98 | 309.98 | 309.98 | 309.98 | 308.87 | 1.34% |
| Aug 14, 2024 | 305.87 | 305.87 | 305.87 | 305.87 | 304.78 | 0.26% |
| Aug 13, 2024 | 305.09 | 305.09 | 305.09 | 305.09 | 304.00 | 1.15% |
| Aug 12, 2024 | 301.63 | 301.63 | 301.63 | 301.63 | 300.55 | -0.44% |
| Aug 9, 2024 | 302.97 | 302.97 | 302.97 | 302.97 | 301.89 | 0.25% |
| Aug 8, 2024 | 302.21 | 302.21 | 302.21 | 302.21 | 301.13 | 2.08% |
| Aug 7, 2024 | 296.04 | 296.04 | 296.04 | 296.04 | 294.98 | -0.81% |
| Aug 6, 2024 | 298.47 | 298.47 | 298.47 | 298.47 | 297.40 | 1.28% |
| Aug 5, 2024 | 294.69 | 294.69 | 294.69 | 294.69 | 293.64 | -2.28% |
| Aug 2, 2024 | 301.58 | 301.58 | 301.58 | 301.58 | 300.50 | -1.96% |
| Aug 1, 2024 | 307.61 | 307.61 | 307.61 | 307.61 | 306.51 | -1.38% |
| Jul 31, 2024 | 311.93 | 311.93 | 311.93 | 311.93 | 310.82 | 0.66% |
| Jul 30, 2024 | 309.88 | 309.88 | 309.88 | 309.88 | 308.77 | 0.32% |
| Jul 29, 2024 | 308.88 | 308.88 | 308.88 | 308.88 | 307.78 | 0.17% |
| Jul 26, 2024 | 308.36 | 308.36 | 308.36 | 308.36 | 307.26 | 1.18% |
| Jul 25, 2024 | 304.77 | 304.77 | 304.77 | 304.77 | 303.68 | 0.12% |
| Jul 24, 2024 | 304.39 | 304.39 | 304.39 | 304.39 | 303.30 | -1.59% |
| Jul 23, 2024 | 309.31 | 309.31 | 309.31 | 309.31 | 308.20 | -0.42% |
| Jul 22, 2024 | 310.60 | 310.60 | 310.60 | 310.60 | 309.49 | 1.09% |
| Jul 19, 2024 | 307.25 | 307.25 | 307.25 | 307.25 | 306.15 | -0.55% |
| Jul 18, 2024 | 308.96 | 308.96 | 308.96 | 308.96 | 307.86 | -0.59% |
| Jul 17, 2024 | 310.80 | 310.80 | 310.80 | 310.80 | 309.69 | -0.97% |
| Jul 16, 2024 | 313.83 | 313.83 | 313.83 | 313.83 | 312.71 | 1.77% |
| Jul 15, 2024 | 308.37 | 308.37 | 308.37 | 308.37 | 307.27 | 0.17% |
| Jul 12, 2024 | 307.85 | 307.85 | 307.85 | 307.85 | 306.75 | 0.80% |
| Jul 11, 2024 | 305.41 | 305.41 | 305.41 | 305.41 | 304.32 | 1.21% |
| Jul 10, 2024 | 301.75 | 301.75 | 301.75 | 301.75 | 300.67 | 0.88% |
| Jul 9, 2024 | 299.13 | 299.13 | 299.13 | 299.13 | 298.06 | -0.27% |
| Jul 8, 2024 | 299.94 | 299.94 | 299.94 | 299.94 | 298.87 | 0.22% |
| Jul 5, 2024 | 299.28 | 299.28 | 299.28 | 299.28 | 298.21 | -0.02% |
| Jul 3, 2024 | 299.35 | 299.35 | 299.35 | 299.35 | 298.28 | 0.15% |
| Jul 2, 2024 | 298.90 | 298.90 | 298.90 | 298.90 | 297.83 | 0.44% |
| Jul 1, 2024 | 297.58 | 297.58 | 297.58 | 297.58 | 296.52 | -0.76% |
| Jun 28, 2024 | 299.86 | 299.86 | 299.86 | 299.86 | 298.79 | - |
| Jun 27, 2024 | 299.86 | 299.86 | 299.86 | 299.86 | 298.79 | -0.10% |
| Jun 26, 2024 | 300.17 | 300.17 | 300.17 | 300.17 | 297.96 | -0.64% |
| Jun 25, 2024 | 302.11 | 302.11 | 302.11 | 302.11 | 299.89 | -0.48% |
| Jun 24, 2024 | 303.57 | 303.57 | 303.57 | 303.57 | 301.34 | 0.45% |
| Jun 21, 2024 | 302.20 | 302.20 | 302.20 | 302.20 | 299.98 | 0.05% |
| Jun 20, 2024 | 302.04 | 302.04 | 302.04 | 302.04 | 299.82 | -0.10% |
| Jun 18, 2024 | 302.34 | 302.34 | 302.34 | 302.34 | 300.12 | 0.38% |
| Jun 17, 2024 | 301.21 | 301.21 | 301.21 | 301.21 | 298.99 | 0.67% |
| Jun 14, 2024 | 299.22 | 299.22 | 299.22 | 299.22 | 297.02 | -0.80% |
| Jun 13, 2024 | 301.63 | 301.63 | 301.63 | 301.63 | 299.41 | -0.30% |
| Jun 12, 2024 | 302.54 | 302.54 | 302.54 | 302.54 | 300.31 | 0.78% |
| Jun 11, 2024 | 300.21 | 300.21 | 300.21 | 300.21 | 298.00 | -0.29% |