Vanguard Mid Cap Index Admiral (VIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
359.60
+1.38 (0.39%)
Aug 27, 2025, 4:00 PM EDT

VIMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 2025359.60359.60359.60359.60-0.39%
Aug 26, 2025358.22358.22358.22358.22358.220.22%
Aug 25, 2025357.43357.43357.43357.43357.43-0.75%
Aug 22, 2025360.12360.12360.12360.12360.121.87%
Aug 21, 2025353.51353.51353.51353.51353.51-0.37%
Aug 20, 2025354.81354.81354.81354.81354.81-0.04%
Aug 19, 2025354.96354.96354.96354.96354.960.22%
Aug 18, 2025354.19354.19354.19354.19354.190.10%
Aug 15, 2025353.82353.82353.82353.82353.82-0.24%
Aug 14, 2025354.68354.68354.68354.68354.68-0.71%
Aug 13, 2025357.20357.20357.20357.20357.200.92%
Aug 12, 2025353.94353.94353.94353.94353.941.21%
Aug 11, 2025349.71349.71349.71349.71349.71-0.38%
Aug 8, 2025351.04351.04351.04351.04351.04-0.29%
Aug 7, 2025352.07352.07352.07352.07352.07-0.06%
Aug 6, 2025352.27352.27352.27352.27352.27-0.05%
Aug 5, 2025352.45352.45352.45352.45352.45-0.59%
Aug 4, 2025354.55354.55354.55354.55354.551.53%
Aug 1, 2025349.20349.20349.20349.20349.20-1.30%
Jul 31, 2025353.79353.79353.79353.79353.79-0.35%
Jul 30, 2025355.05355.05355.05355.05355.05-0.44%
Jul 29, 2025356.62356.62356.62356.62356.62-0.17%
Jul 28, 2025357.21357.21357.21357.21357.21-0.43%
Jul 25, 2025358.77358.77358.77358.77358.770.76%
Jul 24, 2025356.05356.05356.05356.05356.05-0.14%
Jul 23, 2025356.55356.55356.55356.55356.550.68%
Jul 22, 2025354.15354.15354.15354.15354.150.97%
Jul 21, 2025350.75350.75350.75350.75350.75-0.53%
Jul 18, 2025352.63352.63352.63352.63352.630.50%
Jul 17, 2025350.88350.88350.88350.88350.880.82%
Jul 16, 2025348.02348.02348.02348.02348.020.47%
Jul 15, 2025346.40346.40346.40346.40346.40-1.32%
Jul 14, 2025351.03351.03351.03351.03351.030.41%
Jul 11, 2025349.58349.58349.58349.58349.58-0.64%
Jul 10, 2025351.82351.82351.82351.82351.820.30%
Jul 9, 2025350.78350.78350.78350.78350.780.43%
Jul 8, 2025349.27349.27349.27349.27349.27-0.06%
Jul 7, 2025349.47349.47349.47349.47349.47-0.60%
Jul 3, 2025351.59351.59351.59351.59351.590.59%
Jul 2, 2025349.52349.52349.52349.52349.520.28%
Jul 1, 2025348.53348.53348.53348.53348.530.50%
Jun 30, 2025346.80346.80346.80346.80346.800.34%
Jun 27, 2025345.62345.62345.62345.62344.310.47%
Jun 26, 2025344.02344.02344.02344.02342.720.73%
Jun 25, 2025341.51341.51341.51341.51340.22-0.77%
Jun 24, 2025344.17344.17344.17344.17342.871.01%
Jun 23, 2025340.73340.73340.73340.73339.440.86%
Jun 20, 2025337.81337.81337.81337.81336.530.22%
Jun 18, 2025337.07337.07337.07337.07335.790.23%
Jun 17, 2025336.31336.31336.31336.31335.04-0.77%