Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
362.94
+2.95 (0.82%)
At close: Dec 19, 2025
VIMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 362.94 | 362.94 | 362.94 | 362.94 | 362.94 | 0.43% |
| Dec 18, 2025 | 361.40 | 361.40 | 361.40 | 361.40 | 361.40 | 0.36% |
| Dec 17, 2025 | 360.09 | 360.09 | 360.09 | 360.09 | 360.09 | -0.57% |
| Dec 16, 2025 | 362.15 | 362.15 | 362.15 | 362.15 | 362.15 | -0.63% |
| Dec 15, 2025 | 364.43 | 364.43 | 364.43 | 364.43 | 364.43 | -0.02% |
| Dec 12, 2025 | 364.49 | 364.49 | 364.49 | 364.49 | 364.49 | -1.03% |
| Dec 11, 2025 | 368.29 | 368.29 | 368.29 | 368.29 | 368.29 | 0.80% |
| Dec 10, 2025 | 365.37 | 365.37 | 365.37 | 365.37 | 365.37 | 1.27% |
| Dec 9, 2025 | 360.79 | 360.79 | 360.79 | 360.79 | 360.79 | -0.16% |
| Dec 8, 2025 | 361.37 | 361.37 | 361.37 | 361.37 | 361.37 | -0.42% |
| Dec 5, 2025 | 362.89 | 362.89 | 362.89 | 362.89 | 362.89 | 0.06% |
| Dec 4, 2025 | 362.68 | 362.68 | 362.68 | 362.68 | 362.68 | 0.22% |
| Dec 3, 2025 | 361.87 | 361.87 | 361.87 | 361.87 | 361.87 | 0.79% |
| Dec 2, 2025 | 359.04 | 359.04 | 359.04 | 359.04 | 359.04 | -0.04% |
| Dec 1, 2025 | 359.17 | 359.17 | 359.17 | 359.17 | 359.17 | -0.73% |
| Nov 28, 2025 | 361.82 | 361.82 | 361.82 | 361.82 | 361.82 | 0.63% |
| Nov 26, 2025 | 359.55 | 359.55 | 359.55 | 359.55 | 359.55 | 0.82% |
| Nov 25, 2025 | 356.61 | 356.61 | 356.61 | 356.61 | 356.61 | 1.38% |
| Nov 24, 2025 | 351.76 | 351.76 | 351.76 | 351.76 | 351.76 | 0.59% |
| Nov 21, 2025 | 349.70 | 349.70 | 349.70 | 349.70 | 349.70 | 1.57% |
| Nov 20, 2025 | 344.28 | 344.28 | 344.28 | 344.28 | 344.28 | -1.51% |
| Nov 19, 2025 | 349.57 | 349.57 | 349.57 | 349.57 | 349.57 | -0.17% |
| Nov 18, 2025 | 350.17 | 350.17 | 350.17 | 350.17 | 350.17 | 0.03% |
| Nov 17, 2025 | 350.05 | 350.05 | 350.05 | 350.05 | 350.05 | -1.50% |
| Nov 14, 2025 | 355.37 | 355.37 | 355.37 | 355.37 | 355.37 | -0.10% |
| Nov 13, 2025 | 355.73 | 355.73 | 355.73 | 355.73 | 355.73 | -1.67% |
| Nov 12, 2025 | 361.78 | 361.78 | 361.78 | 361.78 | 361.78 | 0.02% |
| Nov 11, 2025 | 361.72 | 361.72 | 361.72 | 361.72 | 361.72 | 0.26% |
| Nov 10, 2025 | 360.79 | 360.79 | 360.79 | 360.79 | 360.79 | 0.77% |
| Nov 7, 2025 | 358.03 | 358.03 | 358.03 | 358.03 | 358.03 | 1.00% |
| Nov 6, 2025 | 354.47 | 354.47 | 354.47 | 354.47 | 354.47 | -0.77% |
| Nov 5, 2025 | 357.23 | 357.23 | 357.23 | 357.23 | 357.23 | 0.46% |
| Nov 4, 2025 | 355.58 | 355.58 | 355.58 | 355.58 | 355.58 | -0.99% |
| Nov 3, 2025 | 359.15 | 359.15 | 359.15 | 359.15 | 359.15 | -0.29% |
| Oct 31, 2025 | 360.21 | 360.21 | 360.21 | 360.21 | 360.21 | 0.45% |
| Oct 30, 2025 | 358.59 | 358.59 | 358.59 | 358.59 | 358.59 | -0.63% |
| Oct 29, 2025 | 360.85 | 360.85 | 360.85 | 360.85 | 360.85 | -0.66% |
| Oct 28, 2025 | 363.23 | 363.23 | 363.23 | 363.23 | 363.23 | -1.00% |
| Oct 27, 2025 | 366.90 | 366.90 | 366.90 | 366.90 | 366.90 | 0.48% |
| Oct 24, 2025 | 365.16 | 365.16 | 365.16 | 365.16 | 365.16 | 0.42% |
| Oct 23, 2025 | 363.63 | 363.63 | 363.63 | 363.63 | 363.63 | 0.76% |
| Oct 22, 2025 | 360.88 | 360.88 | 360.88 | 360.88 | 360.88 | -0.70% |
| Oct 21, 2025 | 363.43 | 363.43 | 363.43 | 363.43 | 363.43 | 0.41% |
| Oct 20, 2025 | 361.96 | 361.96 | 361.96 | 361.96 | 361.96 | 1.03% |
| Oct 17, 2025 | 358.27 | 358.27 | 358.27 | 358.27 | 358.27 | 0.18% |
| Oct 16, 2025 | 357.64 | 357.64 | 357.64 | 357.64 | 357.64 | -1.16% |
| Oct 15, 2025 | 361.84 | 361.84 | 361.84 | 361.84 | 361.84 | 0.14% |
| Oct 14, 2025 | 361.34 | 361.34 | 361.34 | 361.34 | 361.34 | 0.76% |
| Oct 13, 2025 | 358.60 | 358.60 | 358.60 | 358.60 | 358.60 | 1.14% |
| Oct 10, 2025 | 354.56 | 354.56 | 354.56 | 354.56 | 354.56 | -2.29% |