Vanguard Mid Cap Index Admiral (VIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
354.56
-8.31 (-2.29%)
Oct 10, 2025, 4:00 PM EDT
VIMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 354.56 | 354.56 | 354.56 | 354.56 | - | -2.29% |
| Oct 9, 2025 | 362.87 | 362.87 | 362.87 | 362.87 | 362.87 | -0.71% |
| Oct 8, 2025 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | 0.46% |
| Oct 7, 2025 | 363.77 | 363.77 | 363.77 | 363.77 | 363.77 | -0.58% |
| Oct 6, 2025 | 365.90 | 365.90 | 365.90 | 365.90 | 365.90 | 0.07% |
| Oct 3, 2025 | 365.63 | 365.63 | 365.63 | 365.63 | 365.63 | 0.25% |
| Oct 2, 2025 | 364.71 | 364.71 | 364.71 | 364.71 | 364.71 | 0.36% |
| Oct 1, 2025 | 363.41 | 363.41 | 363.41 | 363.41 | 363.41 | -0.09% |
| Sep 30, 2025 | 363.75 | 363.75 | 363.75 | 363.75 | 363.75 | 0.18% |
| Sep 29, 2025 | 363.11 | 363.11 | 363.11 | 363.11 | 363.11 | 0.25% |
| Sep 26, 2025 | 362.22 | 362.22 | 362.22 | 362.22 | 360.96 | 1.11% |
| Sep 25, 2025 | 358.23 | 358.23 | 358.23 | 358.23 | 356.98 | -0.72% |
| Sep 24, 2025 | 360.81 | 360.81 | 360.81 | 360.81 | 359.55 | -0.34% |
| Sep 23, 2025 | 362.03 | 362.03 | 362.03 | 362.03 | 360.77 | 0.08% |
| Sep 22, 2025 | 361.73 | 361.73 | 361.73 | 361.73 | 360.47 | 0.16% |
| Sep 19, 2025 | 361.15 | 361.15 | 361.15 | 361.15 | 359.89 | -0.15% |
| Sep 18, 2025 | 361.71 | 361.71 | 361.71 | 361.71 | 360.45 | 0.69% |
| Sep 17, 2025 | 359.24 | 359.24 | 359.24 | 359.24 | 357.99 | 0.01% |
| Sep 16, 2025 | 359.19 | 359.19 | 359.19 | 359.19 | 357.94 | -0.35% |
| Sep 15, 2025 | 360.46 | 360.46 | 360.46 | 360.46 | 359.20 | -0.21% |
| Sep 12, 2025 | 361.21 | 361.21 | 361.21 | 361.21 | 359.95 | -0.71% |
| Sep 11, 2025 | 363.79 | 363.79 | 363.79 | 363.79 | 362.52 | 1.35% |
| Sep 10, 2025 | 358.93 | 358.93 | 358.93 | 358.93 | 357.68 | 0.01% |
| Sep 9, 2025 | 358.89 | 358.89 | 358.89 | 358.89 | 357.64 | -0.06% |
| Sep 8, 2025 | 359.11 | 359.11 | 359.11 | 359.11 | 357.86 | 0.20% |
| Sep 5, 2025 | 358.38 | 358.38 | 358.38 | 358.38 | 357.13 | -0.14% |
| Sep 4, 2025 | 358.89 | 358.89 | 358.89 | 358.89 | 357.64 | 0.76% |
| Sep 3, 2025 | 356.20 | 356.20 | 356.20 | 356.20 | 354.96 | -0.18% |
| Sep 2, 2025 | 356.84 | 356.84 | 356.84 | 356.84 | 355.60 | -0.67% |
| Aug 29, 2025 | 359.25 | 359.25 | 359.25 | 359.25 | 358.00 | -0.29% |
| Aug 28, 2025 | 360.29 | 360.29 | 360.29 | 360.29 | 359.03 | 0.19% |
| Aug 27, 2025 | 359.60 | 359.60 | 359.60 | 359.60 | 358.35 | 0.39% |
| Aug 26, 2025 | 358.22 | 358.22 | 358.22 | 358.22 | 356.97 | 0.22% |
| Aug 25, 2025 | 357.43 | 357.43 | 357.43 | 357.43 | 356.18 | -0.75% |
| Aug 22, 2025 | 360.12 | 360.12 | 360.12 | 360.12 | 358.86 | 1.87% |
| Aug 21, 2025 | 353.51 | 353.51 | 353.51 | 353.51 | 352.28 | -0.37% |
| Aug 20, 2025 | 354.81 | 354.81 | 354.81 | 354.81 | 353.57 | -0.04% |
| Aug 19, 2025 | 354.96 | 354.96 | 354.96 | 354.96 | 353.72 | 0.22% |
| Aug 18, 2025 | 354.19 | 354.19 | 354.19 | 354.19 | 352.95 | 0.10% |
| Aug 15, 2025 | 353.82 | 353.82 | 353.82 | 353.82 | 352.59 | -0.24% |
| Aug 14, 2025 | 354.68 | 354.68 | 354.68 | 354.68 | 353.44 | -0.71% |
| Aug 13, 2025 | 357.20 | 357.20 | 357.20 | 357.20 | 355.95 | 0.92% |
| Aug 12, 2025 | 353.94 | 353.94 | 353.94 | 353.94 | 352.71 | 1.21% |
| Aug 11, 2025 | 349.71 | 349.71 | 349.71 | 349.71 | 348.49 | -0.38% |
| Aug 8, 2025 | 351.04 | 351.04 | 351.04 | 351.04 | 349.82 | -0.29% |
| Aug 7, 2025 | 352.07 | 352.07 | 352.07 | 352.07 | 350.84 | -0.06% |
| Aug 6, 2025 | 352.27 | 352.27 | 352.27 | 352.27 | 351.04 | -0.05% |
| Aug 5, 2025 | 352.45 | 352.45 | 352.45 | 352.45 | 351.22 | -0.59% |
| Aug 4, 2025 | 354.55 | 354.55 | 354.55 | 354.55 | 353.31 | 1.53% |
| Aug 1, 2025 | 349.20 | 349.20 | 349.20 | 349.20 | 347.98 | -1.30% |