Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
339.42
+2.43 (0.72%)
Jun 6, 2025, 4:00 PM EDT
VIMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 339.42 | 339.42 | 339.42 | 339.42 | - | 0.72% |
| Jun 5, 2025 | 336.99 | 336.99 | 336.99 | 336.99 | 336.99 | -0.11% |
| Jun 4, 2025 | 337.35 | 337.35 | 337.35 | 337.35 | 337.35 | -0.29% |
| Jun 3, 2025 | 338.33 | 338.33 | 338.33 | 338.33 | 338.33 | 0.87% |
| Jun 2, 2025 | 335.41 | 335.41 | 335.41 | 335.41 | 335.41 | 0.21% |
| May 30, 2025 | 334.70 | 334.70 | 334.70 | 334.70 | 334.70 | 0.22% |
| May 29, 2025 | 333.95 | 333.95 | 333.95 | 333.95 | 333.95 | 0.33% |
| May 28, 2025 | 332.85 | 332.85 | 332.85 | 332.85 | 332.85 | -0.83% |
| May 27, 2025 | 335.65 | 335.65 | 335.65 | 335.65 | 335.65 | 1.70% |
| May 23, 2025 | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | -0.30% |
| May 22, 2025 | 331.04 | 331.04 | 331.04 | 331.04 | 331.04 | -0.14% |
| May 21, 2025 | 331.52 | 331.52 | 331.52 | 331.52 | 331.52 | -2.07% |
| May 20, 2025 | 338.53 | 338.53 | 338.53 | 338.53 | 338.53 | -0.38% |
| May 19, 2025 | 339.82 | 339.82 | 339.82 | 339.82 | 339.82 | 0.07% |
| May 16, 2025 | 339.57 | 339.57 | 339.57 | 339.57 | 339.57 | 1.10% |
| May 15, 2025 | 335.89 | 335.89 | 335.89 | 335.89 | 335.89 | 0.78% |
| May 14, 2025 | 333.30 | 333.30 | 333.30 | 333.30 | 333.30 | -0.47% |
| May 13, 2025 | 334.87 | 334.87 | 334.87 | 334.87 | 334.87 | 0.46% |
| May 12, 2025 | 333.33 | 333.33 | 333.33 | 333.33 | 333.33 | 2.49% |
| May 9, 2025 | 325.24 | 325.24 | 325.24 | 325.24 | 325.24 | 0.06% |
| May 8, 2025 | 325.06 | 325.06 | 325.06 | 325.06 | 325.06 | 0.88% |
| May 7, 2025 | 322.24 | 322.24 | 322.24 | 322.24 | 322.24 | 0.55% |
| May 6, 2025 | 320.48 | 320.48 | 320.48 | 320.48 | 320.48 | -0.60% |
| May 5, 2025 | 322.43 | 322.43 | 322.43 | 322.43 | 322.43 | -0.21% |
| May 2, 2025 | 323.11 | 323.11 | 323.11 | 323.11 | 323.11 | 1.62% |
| May 1, 2025 | 317.97 | 317.97 | 317.97 | 317.97 | 317.97 | 0.22% |
| Apr 30, 2025 | 317.28 | 317.28 | 317.28 | 317.28 | 317.28 | 0.08% |
| Apr 29, 2025 | 317.04 | 317.04 | 317.04 | 317.04 | 317.04 | 0.56% |
| Apr 28, 2025 | 315.28 | 315.28 | 315.28 | 315.28 | 315.28 | 0.34% |
| Apr 25, 2025 | 314.22 | 314.22 | 314.22 | 314.22 | 314.22 | -0.13% |
| Apr 24, 2025 | 314.64 | 314.64 | 314.64 | 314.64 | 314.64 | 1.87% |
| Apr 23, 2025 | 308.86 | 308.86 | 308.86 | 308.86 | 308.86 | 1.13% |
| Apr 22, 2025 | 305.41 | 305.41 | 305.41 | 305.41 | 305.41 | 2.70% |
| Apr 21, 2025 | 297.37 | 297.37 | 297.37 | 297.37 | 297.37 | -2.25% |
| Apr 17, 2025 | 304.23 | 304.23 | 304.23 | 304.23 | 304.23 | 0.80% |
| Apr 16, 2025 | 301.81 | 301.81 | 301.81 | 301.81 | 301.81 | -1.11% |
| Apr 15, 2025 | 305.20 | 305.20 | 305.20 | 305.20 | 305.20 | -0.09% |
| Apr 14, 2025 | 305.47 | 305.47 | 305.47 | 305.47 | 305.47 | 1.22% |
| Apr 11, 2025 | 301.78 | 301.78 | 301.78 | 301.78 | 301.78 | 1.72% |
| Apr 10, 2025 | 296.68 | 296.68 | 296.68 | 296.68 | 296.68 | -3.07% |
| Apr 9, 2025 | 306.07 | 306.07 | 306.07 | 306.07 | 306.07 | 8.09% |
| Apr 8, 2025 | 283.16 | 283.16 | 283.16 | 283.16 | 283.16 | -1.68% |
| Apr 7, 2025 | 288.01 | 288.01 | 288.01 | 288.01 | 288.01 | -0.71% |
| Apr 4, 2025 | 290.06 | 290.06 | 290.06 | 290.06 | 290.06 | -6.01% |
| Apr 3, 2025 | 308.60 | 308.60 | 308.60 | 308.60 | 308.60 | -4.94% |
| Apr 2, 2025 | 324.63 | 324.63 | 324.63 | 324.63 | 324.63 | 1.03% |
| Apr 1, 2025 | 321.31 | 321.31 | 321.31 | 321.31 | 321.31 | 0.32% |
| Mar 31, 2025 | 320.28 | 320.28 | 320.28 | 320.28 | 320.28 | 0.64% |
| Mar 28, 2025 | 318.25 | 318.25 | 318.25 | 318.25 | 318.25 | -1.53% |
| Mar 27, 2025 | 323.19 | 323.19 | 323.19 | 323.19 | 323.19 | -0.93% |