Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
357.79
-0.15 (-0.04%)
Mar 13, 2026, 4:00 PM EST
VIMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 357.79 | 357.79 | 357.79 | 357.79 | 357.79 | -0.04% |
| Mar 12, 2026 | 357.94 | 357.94 | 357.94 | 357.94 | 357.94 | -1.76% |
| Mar 11, 2026 | 364.35 | 364.35 | 364.35 | 364.35 | 364.35 | -0.39% |
| Mar 10, 2026 | 365.79 | 365.79 | 365.79 | 365.79 | 365.79 | -0.85% |
| Mar 9, 2026 | 368.93 | 368.93 | 368.93 | 368.93 | 368.93 | 0.41% |
| Mar 6, 2026 | 367.42 | 367.42 | 367.42 | 367.42 | 367.42 | -1.28% |
| Mar 5, 2026 | 372.18 | 372.18 | 372.18 | 372.18 | 372.18 | -0.90% |
| Mar 4, 2026 | 375.56 | 375.56 | 375.56 | 375.56 | 375.56 | 0.50% |
| Mar 3, 2026 | 373.69 | 373.69 | 373.69 | 373.69 | 373.69 | -1.41% |
| Mar 2, 2026 | 379.02 | 379.02 | 379.02 | 379.02 | 379.02 | -0.04% |
| Feb 27, 2026 | 379.17 | 379.17 | 379.17 | 379.17 | 379.17 | -0.28% |
| Feb 26, 2026 | 380.23 | 380.23 | 380.23 | 380.23 | 380.23 | 0.79% |
| Feb 25, 2026 | 377.24 | 377.24 | 377.24 | 377.24 | 377.24 | 0.37% |
| Feb 24, 2026 | 375.85 | 375.85 | 375.85 | 375.85 | 375.85 | 1.08% |
| Feb 23, 2026 | 371.84 | 371.84 | 371.84 | 371.84 | 371.84 | -1.32% |
| Feb 20, 2026 | 376.80 | 376.80 | 376.80 | 376.80 | 376.80 | 0.41% |
| Feb 19, 2026 | 375.25 | 375.25 | 375.25 | 375.25 | 375.25 | -0.24% |
| Feb 18, 2026 | 376.14 | 376.14 | 376.14 | 376.14 | 376.14 | 0.62% |
| Feb 17, 2026 | 373.83 | 373.83 | 373.83 | 373.83 | 373.83 | -0.09% |
| Feb 13, 2026 | 374.18 | 374.18 | 374.18 | 374.18 | 374.18 | 1.27% |
| Feb 12, 2026 | 369.49 | 369.49 | 369.49 | 369.49 | 369.49 | -1.46% |
| Feb 11, 2026 | 374.96 | 374.96 | 374.96 | 374.96 | 374.96 | 0.20% |
| Feb 10, 2026 | 374.22 | 374.22 | 374.22 | 374.22 | 374.22 | 0.03% |
| Feb 9, 2026 | 374.09 | 374.09 | 374.09 | 374.09 | 374.09 | 0.30% |
| Feb 6, 2026 | 372.96 | 372.96 | 372.96 | 372.96 | 372.96 | 2.46% |
| Feb 5, 2026 | 364.01 | 364.01 | 364.01 | 364.01 | 364.01 | -1.38% |
| Feb 4, 2026 | 369.11 | 369.11 | 369.11 | 369.11 | 369.11 | 0.42% |
| Feb 3, 2026 | 367.56 | 367.56 | 367.56 | 367.56 | 367.56 | -0.25% |
| Feb 2, 2026 | 368.49 | 368.49 | 368.49 | 368.49 | 368.49 | 0.44% |
| Jan 30, 2026 | 366.87 | 366.87 | 366.87 | 366.87 | 366.87 | -0.97% |
| Jan 29, 2026 | 370.48 | 370.48 | 370.48 | 370.48 | 370.48 | -0.11% |
| Jan 28, 2026 | 370.87 | 370.87 | 370.87 | 370.87 | 370.87 | -0.25% |
| Jan 27, 2026 | 371.80 | 371.80 | 371.80 | 371.80 | 371.80 | 0.16% |
| Jan 26, 2026 | 371.21 | 371.21 | 371.21 | 371.21 | 371.21 | 0.36% |
| Jan 23, 2026 | 369.88 | 369.88 | 369.88 | 369.88 | 369.88 | -0.50% |
| Jan 22, 2026 | 371.74 | 371.74 | 371.74 | 371.74 | 371.74 | 0.22% |
| Jan 21, 2026 | 370.93 | 370.93 | 370.93 | 370.93 | 370.93 | 1.45% |
| Jan 20, 2026 | 365.62 | 365.62 | 365.62 | 365.62 | 365.62 | -1.71% |
| Jan 16, 2026 | 371.98 | 371.98 | 371.98 | 371.98 | 371.98 | -0.29% |
| Jan 15, 2026 | 373.07 | 373.07 | 373.07 | 373.07 | 373.07 | 0.40% |
| Jan 14, 2026 | 371.60 | 371.60 | 371.60 | 371.60 | 371.60 | 0.20% |
| Jan 13, 2026 | 370.84 | 370.84 | 370.84 | 370.84 | 370.84 | 0.09% |
| Jan 12, 2026 | 370.52 | 370.52 | 370.52 | 370.52 | 370.52 | 0.17% |
| Jan 9, 2026 | 369.89 | 369.89 | 369.89 | 369.89 | 369.89 | 0.56% |
| Jan 8, 2026 | 367.83 | 367.83 | 367.83 | 367.83 | 367.83 | 0.43% |
| Jan 7, 2026 | 366.26 | 366.26 | 366.26 | 366.26 | 366.26 | -1.21% |
| Jan 6, 2026 | 370.76 | 370.76 | 370.76 | 370.76 | 370.76 | 1.12% |
| Jan 5, 2026 | 366.64 | 366.64 | 366.64 | 366.64 | 366.64 | 1.14% |
| Jan 2, 2026 | 362.49 | 362.49 | 362.49 | 362.49 | 362.49 | 0.87% |
| Dec 31, 2025 | 359.36 | 359.36 | 359.36 | 359.36 | 359.36 | -0.94% |