Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
349.20
-4.59 (-1.30%)
Aug 1, 2025, 4:00 PM EDT
VIMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 353.79 | 353.79 | 353.79 | 353.79 | - | - |
| Jul 31, 2025 | 353.79 | 353.79 | 353.79 | 353.79 | 353.79 | -0.35% |
| Jul 30, 2025 | 355.05 | 355.05 | 355.05 | 355.05 | 355.05 | -0.44% |
| Jul 29, 2025 | 356.62 | 356.62 | 356.62 | 356.62 | 356.62 | -0.17% |
| Jul 28, 2025 | 357.21 | 357.21 | 357.21 | 357.21 | 357.21 | -0.43% |
| Jul 25, 2025 | 358.77 | 358.77 | 358.77 | 358.77 | 358.77 | 0.76% |
| Jul 24, 2025 | 356.05 | 356.05 | 356.05 | 356.05 | 356.05 | -0.14% |
| Jul 23, 2025 | 356.55 | 356.55 | 356.55 | 356.55 | 356.55 | 0.68% |
| Jul 22, 2025 | 354.15 | 354.15 | 354.15 | 354.15 | 354.15 | 0.97% |
| Jul 21, 2025 | 350.75 | 350.75 | 350.75 | 350.75 | 350.75 | -0.53% |
| Jul 18, 2025 | 352.63 | 352.63 | 352.63 | 352.63 | 352.63 | 0.50% |
| Jul 17, 2025 | 350.88 | 350.88 | 350.88 | 350.88 | 350.88 | 0.82% |
| Jul 16, 2025 | 348.02 | 348.02 | 348.02 | 348.02 | 348.02 | 0.47% |
| Jul 15, 2025 | 346.40 | 346.40 | 346.40 | 346.40 | 346.40 | -1.32% |
| Jul 14, 2025 | 351.03 | 351.03 | 351.03 | 351.03 | 351.03 | 0.41% |
| Jul 11, 2025 | 349.58 | 349.58 | 349.58 | 349.58 | 349.58 | -0.64% |
| Jul 10, 2025 | 351.82 | 351.82 | 351.82 | 351.82 | 351.82 | 0.30% |
| Jul 9, 2025 | 350.78 | 350.78 | 350.78 | 350.78 | 350.78 | 0.43% |
| Jul 8, 2025 | 349.27 | 349.27 | 349.27 | 349.27 | 349.27 | -0.06% |
| Jul 7, 2025 | 349.47 | 349.47 | 349.47 | 349.47 | 349.47 | -0.60% |
| Jul 3, 2025 | 351.59 | 351.59 | 351.59 | 351.59 | 351.59 | 0.59% |
| Jul 2, 2025 | 349.52 | 349.52 | 349.52 | 349.52 | 349.52 | 0.28% |
| Jul 1, 2025 | 348.53 | 348.53 | 348.53 | 348.53 | 348.53 | 0.50% |
| Jun 30, 2025 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | 0.34% |
| Jun 27, 2025 | 345.62 | 345.62 | 345.62 | 345.62 | 344.31 | 0.47% |
| Jun 26, 2025 | 344.02 | 344.02 | 344.02 | 344.02 | 342.72 | 0.73% |
| Jun 25, 2025 | 341.51 | 341.51 | 341.51 | 341.51 | 340.22 | -0.77% |
| Jun 24, 2025 | 344.17 | 344.17 | 344.17 | 344.17 | 342.87 | 1.01% |
| Jun 23, 2025 | 340.73 | 340.73 | 340.73 | 340.73 | 339.44 | 0.86% |
| Jun 20, 2025 | 337.81 | 337.81 | 337.81 | 337.81 | 336.53 | 0.22% |
| Jun 18, 2025 | 337.07 | 337.07 | 337.07 | 337.07 | 335.79 | 0.23% |
| Jun 17, 2025 | 336.31 | 336.31 | 336.31 | 336.31 | 335.04 | -0.77% |
| Jun 16, 2025 | 338.93 | 338.93 | 338.93 | 338.93 | 337.65 | 0.95% |
| Jun 13, 2025 | 335.74 | 335.74 | 335.74 | 335.74 | 334.47 | -1.15% |
| Jun 12, 2025 | 339.65 | 339.65 | 339.65 | 339.65 | 338.36 | 0.31% |
| Jun 11, 2025 | 338.60 | 338.60 | 338.60 | 338.60 | 337.32 | -0.26% |
| Jun 10, 2025 | 339.48 | 339.48 | 339.48 | 339.48 | 338.19 | 0.24% |
| Jun 9, 2025 | 338.67 | 338.67 | 338.67 | 338.67 | 337.39 | -0.22% |
| Jun 6, 2025 | 339.42 | 339.42 | 339.42 | 339.42 | 338.14 | 0.72% |
| Jun 5, 2025 | 336.99 | 336.99 | 336.99 | 336.99 | 335.71 | -0.11% |
| Jun 4, 2025 | 337.35 | 337.35 | 337.35 | 337.35 | 336.07 | -0.29% |
| Jun 3, 2025 | 338.33 | 338.33 | 338.33 | 338.33 | 337.05 | 0.87% |
| Jun 2, 2025 | 335.41 | 335.41 | 335.41 | 335.41 | 334.14 | 0.21% |
| May 30, 2025 | 334.70 | 334.70 | 334.70 | 334.70 | 333.43 | 0.22% |
| May 29, 2025 | 333.95 | 333.95 | 333.95 | 333.95 | 332.69 | 0.33% |
| May 28, 2025 | 332.85 | 332.85 | 332.85 | 332.85 | 331.59 | -0.83% |
| May 27, 2025 | 335.65 | 335.65 | 335.65 | 335.65 | 334.38 | 1.70% |
| May 23, 2025 | 330.05 | 330.05 | 330.05 | 330.05 | 328.80 | -0.30% |
| May 22, 2025 | 331.04 | 331.04 | 331.04 | 331.04 | 329.79 | -0.14% |
| May 21, 2025 | 331.52 | 331.52 | 331.52 | 331.52 | 330.26 | -2.07% |