Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
379.13
-4.87 (-1.27%)
May 15, 2026, 4:00 PM EST
VIMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 379.13 | 379.13 | 379.13 | 379.13 | 379.13 | -1.27% |
| May 14, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | 0.62% |
| May 13, 2026 | 381.65 | 381.65 | 381.65 | 381.65 | 381.65 | -0.24% |
| May 12, 2026 | 382.55 | 382.55 | 382.55 | 382.55 | 382.55 | -0.31% |
| May 11, 2026 | 383.73 | 383.73 | 383.73 | 383.73 | 383.73 | 0.40% |
| May 8, 2026 | 382.19 | 382.19 | 382.19 | 382.19 | 382.19 | -0.30% |
| May 7, 2026 | 383.34 | 383.34 | 383.34 | 383.34 | 383.34 | -1.06% |
| May 6, 2026 | 387.45 | 387.45 | 387.45 | 387.45 | 387.45 | 0.70% |
| May 5, 2026 | 384.77 | 384.77 | 384.77 | 384.77 | 384.77 | 0.80% |
| May 4, 2026 | 381.71 | 381.71 | 381.71 | 381.71 | 381.71 | -0.21% |
| May 1, 2026 | 382.51 | 382.51 | 382.51 | 382.51 | 382.51 | -0.17% |
| Apr 30, 2026 | 383.15 | 383.15 | 383.15 | 383.15 | 383.15 | 1.96% |
| Apr 29, 2026 | 375.80 | 375.80 | 375.80 | 375.80 | 375.80 | -0.21% |
| Apr 28, 2026 | 376.58 | 376.58 | 376.58 | 376.58 | 376.58 | -0.69% |
| Apr 27, 2026 | 379.21 | 379.21 | 379.21 | 379.21 | 379.21 | -0.23% |
| Apr 24, 2026 | 380.08 | 380.08 | 380.08 | 380.08 | 380.08 | -0.10% |
| Apr 23, 2026 | 380.45 | 380.45 | 380.45 | 380.45 | 380.45 | 0.26% |
| Apr 22, 2026 | 379.48 | 379.48 | 379.48 | 379.48 | 379.48 | -0.02% |
| Apr 21, 2026 | 379.57 | 379.57 | 379.57 | 379.57 | 379.57 | -0.62% |
| Apr 20, 2026 | 381.95 | 381.95 | 381.95 | 381.95 | 381.95 | 0.45% |
| Apr 17, 2026 | 380.25 | 380.25 | 380.25 | 380.25 | 380.25 | 1.37% |
| Apr 16, 2026 | 375.11 | 375.11 | 375.11 | 375.11 | 375.11 | 0.34% |
| Apr 15, 2026 | 373.84 | 373.84 | 373.84 | 373.84 | 373.84 | -0.04% |
| Apr 14, 2026 | 373.99 | 373.99 | 373.99 | 373.99 | 373.99 | 0.65% |
| Apr 13, 2026 | 371.56 | 371.56 | 371.56 | 371.56 | 371.56 | 1.15% |
| Apr 10, 2026 | 367.35 | 367.35 | 367.35 | 367.35 | 367.35 | -0.52% |
| Apr 9, 2026 | 369.27 | 369.27 | 369.27 | 369.27 | 369.27 | -0.07% |
| Apr 8, 2026 | 369.52 | 369.52 | 369.52 | 369.52 | 369.52 | 2.53% |
| Apr 7, 2026 | 360.40 | 360.40 | 360.40 | 360.40 | 360.40 | -0.15% |
| Apr 6, 2026 | 360.95 | 360.95 | 360.95 | 360.95 | 360.95 | 0.49% |
| Apr 2, 2026 | 359.18 | 359.18 | 359.18 | 359.18 | 359.18 | 0.39% |
| Apr 1, 2026 | 357.79 | 357.79 | 357.79 | 357.79 | 357.79 | 0.57% |
| Mar 31, 2026 | 355.76 | 355.76 | 355.76 | 355.76 | 355.76 | 2.22% |
| Mar 30, 2026 | 348.02 | 348.02 | 348.02 | 348.02 | 348.02 | -0.66% |
| Mar 27, 2026 | 350.34 | 350.34 | 350.34 | 350.34 | 350.34 | -1.55% |
| Mar 26, 2026 | 355.84 | 355.84 | 355.84 | 355.84 | 354.51 | -1.20% |
| Mar 25, 2026 | 360.15 | 360.15 | 360.15 | 360.15 | 358.80 | 0.44% |
| Mar 24, 2026 | 358.59 | 358.59 | 358.59 | 358.59 | 357.25 | 0.36% |
| Mar 23, 2026 | 357.31 | 357.31 | 357.31 | 357.31 | 355.97 | 1.23% |
| Mar 20, 2026 | 352.98 | 352.98 | 352.98 | 352.98 | 351.66 | -1.76% |
| Mar 19, 2026 | 359.29 | 359.29 | 359.29 | 359.29 | 357.94 | 0.05% |
| Mar 18, 2026 | 359.11 | 359.11 | 359.11 | 359.11 | 357.76 | -1.27% |
| Mar 17, 2026 | 363.72 | 363.72 | 363.72 | 363.72 | 362.36 | 0.63% |
| Mar 16, 2026 | 361.45 | 361.45 | 361.45 | 361.45 | 360.10 | 1.02% |
| Mar 13, 2026 | 357.79 | 357.79 | 357.79 | 357.79 | 356.45 | -0.04% |
| Mar 12, 2026 | 357.94 | 357.94 | 357.94 | 357.94 | 356.60 | -1.76% |
| Mar 11, 2026 | 364.35 | 364.35 | 364.35 | 364.35 | 362.98 | -0.39% |
| Mar 10, 2026 | 365.79 | 365.79 | 365.79 | 365.79 | 364.42 | -0.85% |
| Mar 9, 2026 | 368.93 | 368.93 | 368.93 | 368.93 | 367.55 | 0.41% |
| Mar 6, 2026 | 367.42 | 367.42 | 367.42 | 367.42 | 366.04 | -1.28% |