Skip to main content
logo
Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
396.46
-2.82 (-0.71%)
Jun 26, 2026, 4:00 PM EST

VIMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 2026396.46396.46396.46396.46396.46-0.39%
Jun 25, 2026399.28399.28399.28399.28398.030.63%
Jun 24, 2026396.79396.79396.79396.79395.550.43%
Jun 23, 2026395.10395.10395.10395.10393.86-0.87%
Jun 22, 2026398.55398.55398.55398.55397.300.41%
Jun 18, 2026396.94396.94396.94396.94395.700.74%
Jun 17, 2026394.02394.02394.02394.02392.79-1.35%
Jun 16, 2026399.40399.40399.40399.40398.15-0.22%
Jun 15, 2026400.29400.29400.29400.29399.041.24%
Jun 12, 2026395.40395.40395.40395.40394.160.97%
Jun 11, 2026391.59391.59391.59391.59390.361.86%
Jun 10, 2026384.43384.43384.43384.43383.23-1.57%
Jun 9, 2026390.57390.57390.57390.57389.350.45%
Jun 8, 2026388.84388.84388.84388.84387.62-0.04%
Jun 5, 2026388.98388.98388.98388.98387.76-2.05%
Jun 4, 2026397.14397.14397.14397.14395.900.83%
Jun 3, 2026393.88393.88393.88393.88392.65-0.47%
Jun 2, 2026395.75395.75395.75395.75394.510.90%
Jun 1, 2026392.21392.21392.21392.21390.980.30%
May 29, 2026391.03391.03391.03391.03389.810.19%
May 28, 2026390.28390.28390.28390.28389.060.55%
May 27, 2026388.15388.15388.15388.15386.93-0.25%
May 26, 2026389.13389.13389.13389.13387.910.61%
May 22, 2026386.79386.79386.79386.79385.580.89%
May 21, 2026383.39383.39383.39383.39382.190.46%
May 20, 2026381.65381.65381.65381.65380.461.13%
May 19, 2026377.40377.40377.40377.40376.22-0.57%
May 18, 2026379.55379.55379.55379.55378.360.11%
May 15, 2026379.13379.13379.13379.13377.94-1.27%
May 14, 2026384.00384.00384.00384.00382.800.62%
May 13, 2026381.65381.65381.65381.65380.46-0.24%
May 12, 2026382.55382.55382.55382.55381.35-0.31%
May 11, 2026383.73383.73383.73383.73382.530.40%
May 8, 2026382.19382.19382.19382.19380.99-0.30%
May 7, 2026383.34383.34383.34383.34382.14-1.06%
May 6, 2026387.45387.45387.45387.45386.240.70%
May 5, 2026384.77384.77384.77384.77383.570.80%
May 4, 2026381.71381.71381.71381.71380.51-0.21%
May 1, 2026382.51382.51382.51382.51381.31-0.17%
Apr 30, 2026383.15383.15383.15383.15381.951.96%
Apr 29, 2026375.80375.80375.80375.80374.62-0.21%
Apr 28, 2026376.58376.58376.58376.58375.40-0.69%
Apr 27, 2026379.21379.21379.21379.21378.02-0.23%
Apr 24, 2026380.08380.08380.08380.08378.89-0.10%
Apr 23, 2026380.45380.45380.45380.45379.260.26%
Apr 22, 2026379.48379.48379.48379.48378.29-0.02%
Apr 21, 2026379.57379.57379.57379.57378.38-0.62%
Apr 20, 2026381.95381.95381.95381.95380.750.45%
Apr 17, 2026380.25380.25380.25380.25379.061.37%
Apr 16, 2026375.11375.11375.11375.11373.940.34%