Skip to main content
logo
Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
397.14
+3.26 (0.83%)
Jun 5, 2026, 8:10 AM EST

VIMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 2026397.14397.14397.14397.14--
Jun 4, 2026397.14397.14397.14397.14397.140.83%
Jun 3, 2026393.88393.88393.88393.88393.88-0.47%
Jun 2, 2026395.75395.75395.75395.75395.750.90%
Jun 1, 2026392.21392.21392.21392.21392.210.30%
May 29, 2026391.03391.03391.03391.03391.030.19%
May 28, 2026390.28390.28390.28390.28390.280.55%
May 27, 2026388.15388.15388.15388.15388.15-0.25%
May 26, 2026389.13389.13389.13389.13389.130.60%
May 22, 2026386.79386.79386.79386.79386.790.89%
May 21, 2026383.39383.39383.39383.39383.390.46%
May 20, 2026381.65381.65381.65381.65381.651.13%
May 19, 2026377.40377.40377.40377.40377.40-0.57%
May 18, 2026379.55379.55379.55379.55379.550.11%
May 15, 2026379.13379.13379.13379.13379.13-1.27%
May 14, 2026384.00384.00384.00384.00384.000.62%
May 13, 2026381.65381.65381.65381.65381.65-0.24%
May 12, 2026382.55382.55382.55382.55382.55-0.31%
May 11, 2026383.73383.73383.73383.73383.730.40%
May 8, 2026382.19382.19382.19382.19382.19-0.30%
May 7, 2026383.34383.34383.34383.34383.34-1.06%
May 6, 2026387.45387.45387.45387.45387.450.70%
May 5, 2026384.77384.77384.77384.77384.770.80%
May 4, 2026381.71381.71381.71381.71381.71-0.21%
May 1, 2026382.51382.51382.51382.51382.51-0.17%
Apr 30, 2026383.15383.15383.15383.15383.151.96%
Apr 29, 2026375.80375.80375.80375.80375.80-0.21%
Apr 28, 2026376.58376.58376.58376.58376.58-0.69%
Apr 27, 2026379.21379.21379.21379.21379.21-0.23%
Apr 24, 2026380.08380.08380.08380.08380.08-0.10%
Apr 23, 2026380.45380.45380.45380.45380.450.26%
Apr 22, 2026379.48379.48379.48379.48379.48-0.02%
Apr 21, 2026379.57379.57379.57379.57379.57-0.62%
Apr 20, 2026381.95381.95381.95381.95381.950.45%
Apr 17, 2026380.25380.25380.25380.25380.251.37%
Apr 16, 2026375.11375.11375.11375.11375.110.34%
Apr 15, 2026373.84373.84373.84373.84373.84-0.04%
Apr 14, 2026373.99373.99373.99373.99373.990.65%
Apr 13, 2026371.56371.56371.56371.56371.561.15%
Apr 10, 2026367.35367.35367.35367.35367.35-0.52%
Apr 9, 2026369.27369.27369.27369.27369.27-0.07%
Apr 8, 2026369.52369.52369.52369.52369.522.53%
Apr 7, 2026360.40360.40360.40360.40360.40-0.15%
Apr 6, 2026360.95360.95360.95360.95360.950.49%
Apr 2, 2026359.18359.18359.18359.18359.180.39%
Apr 1, 2026357.79357.79357.79357.79357.790.57%
Mar 31, 2026355.76355.76355.76355.76355.762.22%
Mar 30, 2026348.02348.02348.02348.02348.02-0.66%
Mar 27, 2026350.34350.34350.34350.34350.34-1.18%
Mar 26, 2026355.84355.84355.84355.84354.51-1.20%