Vanguard Morningstar Mid-Cap Index Fund Admiral Shares (VIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
399.12
+2.84 (0.72%)
Sep 21, 2026, 4:00 PM EST
VIMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 396.28 | 399.12 | 396.28 | 399.12 | - | 0.72% |
| Sep 18, 2026 | 396.28 | 396.28 | 396.28 | 396.28 | 396.28 | -0.21% |
| Sep 17, 2026 | 397.12 | 397.12 | 397.12 | 397.12 | 397.12 | 0.77% |
| Sep 16, 2026 | 394.07 | 394.07 | 394.07 | 394.07 | 394.07 | -0.60% |
| Sep 15, 2026 | 396.45 | 396.45 | 396.45 | 396.45 | 396.45 | -0.71% |
| Sep 14, 2026 | 399.30 | 399.30 | 399.30 | 399.30 | 399.30 | -0.53% |
| Sep 11, 2026 | 401.44 | 401.44 | 401.44 | 401.44 | 401.44 | 0.79% |
| Sep 10, 2026 | 398.28 | 398.28 | 398.28 | 398.28 | 398.28 | -0.88% |
| Sep 9, 2026 | 401.81 | 401.81 | 401.81 | 401.81 | 401.81 | -0.81% |
| Sep 8, 2026 | 405.09 | 405.09 | 405.09 | 405.09 | 405.09 | -0.65% |
| Sep 4, 2026 | 407.72 | 407.72 | 407.72 | 407.72 | 407.72 | -0.18% |
| Sep 3, 2026 | 408.44 | 408.44 | 408.44 | 408.44 | 408.44 | 1.03% |
| Sep 2, 2026 | 404.26 | 404.26 | 404.26 | 404.26 | 404.26 | 0.37% |
| Sep 1, 2026 | 402.75 | 402.75 | 402.75 | 402.75 | 402.75 | -0.91% |
| Aug 31, 2026 | 406.44 | 406.44 | 406.44 | 406.44 | 406.44 | -0.54% |
| Aug 28, 2026 | 408.65 | 408.65 | 408.65 | 408.65 | 408.65 | -0.72% |
| Aug 27, 2026 | 411.62 | 411.62 | 411.62 | 411.62 | 411.62 | -0.04% |
| Aug 26, 2026 | 411.78 | 411.78 | 411.78 | 411.78 | 411.78 | 0.41% |
| Aug 25, 2026 | 410.08 | 410.08 | 410.08 | 410.08 | 410.08 | -0.01% |
| Aug 24, 2026 | 410.14 | 410.14 | 410.14 | 410.14 | 410.14 | -0.22% |
| Aug 21, 2026 | 411.04 | 411.04 | 411.04 | 411.04 | 411.04 | 0.58% |
| Aug 20, 2026 | 408.69 | 408.69 | 408.69 | 408.69 | 408.69 | -0.67% |
| Aug 19, 2026 | 411.46 | 411.46 | 411.46 | 411.46 | 411.46 | -0.05% |
| Aug 18, 2026 | 411.66 | 411.66 | 411.66 | 411.66 | 411.66 | -1.10% |
| Aug 17, 2026 | 416.24 | 416.24 | 416.24 | 416.24 | 416.24 | -0.54% |
| Aug 14, 2026 | 418.50 | 418.50 | 418.50 | 418.50 | 418.50 | 0.28% |
| Aug 13, 2026 | 417.34 | 417.34 | 417.34 | 417.34 | 417.34 | 0.81% |
| Aug 12, 2026 | 413.97 | 413.97 | 413.97 | 413.97 | 413.97 | 0.57% |
| Aug 11, 2026 | 411.61 | 411.61 | 411.61 | 411.61 | 411.61 | 0.42% |
| Aug 10, 2026 | 409.87 | 409.87 | 409.87 | 409.87 | 409.87 | 0.03% |
| Aug 7, 2026 | 409.74 | 409.74 | 409.74 | 409.74 | 409.74 | 0.69% |
| Aug 6, 2026 | 406.92 | 406.92 | 406.92 | 406.92 | 406.92 | -0.53% |
| Aug 5, 2026 | 409.10 | 409.10 | 409.10 | 409.10 | 409.10 | -0.35% |
| Aug 4, 2026 | 410.55 | 410.55 | 410.55 | 410.55 | 410.55 | 1.33% |
| Aug 3, 2026 | 405.18 | 405.18 | 405.18 | 405.18 | 405.18 | 1.07% |
| Jul 31, 2026 | 400.89 | 400.89 | 400.89 | 400.89 | 400.89 | -0.07% |
| Jul 30, 2026 | 401.19 | 401.19 | 401.19 | 401.19 | 401.19 | 0.44% |
| Jul 29, 2026 | 399.42 | 399.42 | 399.42 | 399.42 | 399.42 | -0.88% |
| Jul 28, 2026 | 402.98 | 402.98 | 402.98 | 402.98 | 402.98 | 0.42% |
| Jul 27, 2026 | 401.31 | 401.31 | 401.31 | 401.31 | 401.31 | 0.57% |
| Jul 24, 2026 | 399.02 | 399.02 | 399.02 | 399.02 | 399.02 | 0.26% |
| Jul 23, 2026 | 397.97 | 397.97 | 397.97 | 397.97 | 397.97 | -0.19% |
| Jul 22, 2026 | 398.73 | 398.73 | 398.73 | 398.73 | 398.73 | -0.02% |
| Jul 21, 2026 | 398.79 | 398.79 | 398.79 | 398.79 | 398.79 | 0.72% |
| Jul 20, 2026 | 395.94 | 395.94 | 395.94 | 395.94 | 395.94 | -0.39% |
| Jul 17, 2026 | 397.51 | 397.51 | 397.51 | 397.51 | 397.51 | -0.47% |
| Jul 16, 2026 | 399.40 | 399.40 | 399.40 | 399.40 | 399.40 | 0.23% |
| Jul 15, 2026 | 398.49 | 398.49 | 398.49 | 398.49 | 398.49 | -0.52% |
| Jul 14, 2026 | 400.57 | 400.57 | 400.57 | 400.57 | 400.57 | 0.04% |
| Jul 13, 2026 | 400.42 | 400.42 | 400.42 | 400.42 | 400.42 | -0.13% |