Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
380.08
-0.37 (-0.10%)
Apr 24, 2026, 4:00 PM EST
VIMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 380.08 | 380.08 | 380.08 | 380.08 | - | -0.10% |
| Apr 23, 2026 | 380.45 | 380.45 | 380.45 | 380.45 | 380.45 | 0.26% |
| Apr 22, 2026 | 379.48 | 379.48 | 379.48 | 379.48 | 379.48 | -0.02% |
| Apr 21, 2026 | 379.57 | 379.57 | 379.57 | 379.57 | 379.57 | -0.62% |
| Apr 20, 2026 | 381.95 | 381.95 | 381.95 | 381.95 | 381.95 | 0.45% |
| Apr 17, 2026 | 380.25 | 380.25 | 380.25 | 380.25 | 380.25 | 1.37% |
| Apr 16, 2026 | 375.11 | 375.11 | 375.11 | 375.11 | 375.11 | 0.34% |
| Apr 15, 2026 | 373.84 | 373.84 | 373.84 | 373.84 | 373.84 | -0.04% |
| Apr 14, 2026 | 373.99 | 373.99 | 373.99 | 373.99 | 373.99 | 0.65% |
| Apr 13, 2026 | 371.56 | 371.56 | 371.56 | 371.56 | 371.56 | 1.15% |
| Apr 10, 2026 | 367.35 | 367.35 | 367.35 | 367.35 | 367.35 | -0.52% |
| Apr 9, 2026 | 369.27 | 369.27 | 369.27 | 369.27 | 369.27 | -0.07% |
| Apr 8, 2026 | 369.52 | 369.52 | 369.52 | 369.52 | 369.52 | 2.53% |
| Apr 7, 2026 | 360.40 | 360.40 | 360.40 | 360.40 | 360.40 | -0.15% |
| Apr 6, 2026 | 360.95 | 360.95 | 360.95 | 360.95 | 360.95 | 0.49% |
| Apr 2, 2026 | 359.18 | 359.18 | 359.18 | 359.18 | 359.18 | 0.39% |
| Apr 1, 2026 | 357.79 | 357.79 | 357.79 | 357.79 | 357.79 | 0.57% |
| Mar 31, 2026 | 355.76 | 355.76 | 355.76 | 355.76 | 355.76 | 2.22% |
| Mar 30, 2026 | 348.02 | 348.02 | 348.02 | 348.02 | 348.02 | -0.66% |
| Mar 27, 2026 | 350.34 | 350.34 | 350.34 | 350.34 | 350.34 | -1.55% |
| Mar 26, 2026 | 355.84 | 355.84 | 355.84 | 355.84 | 354.51 | -1.20% |
| Mar 25, 2026 | 360.15 | 360.15 | 360.15 | 360.15 | 358.80 | 0.44% |
| Mar 24, 2026 | 358.59 | 358.59 | 358.59 | 358.59 | 357.25 | 0.36% |
| Mar 23, 2026 | 357.31 | 357.31 | 357.31 | 357.31 | 355.97 | 1.23% |
| Mar 20, 2026 | 352.98 | 352.98 | 352.98 | 352.98 | 351.66 | -1.76% |
| Mar 19, 2026 | 359.29 | 359.29 | 359.29 | 359.29 | 357.94 | 0.05% |
| Mar 18, 2026 | 359.11 | 359.11 | 359.11 | 359.11 | 357.76 | -1.27% |
| Mar 17, 2026 | 363.72 | 363.72 | 363.72 | 363.72 | 362.36 | 0.63% |
| Mar 16, 2026 | 361.45 | 361.45 | 361.45 | 361.45 | 360.10 | 1.02% |
| Mar 13, 2026 | 357.79 | 357.79 | 357.79 | 357.79 | 356.45 | -0.04% |
| Mar 12, 2026 | 357.94 | 357.94 | 357.94 | 357.94 | 356.60 | -1.76% |
| Mar 11, 2026 | 364.35 | 364.35 | 364.35 | 364.35 | 362.98 | -0.39% |
| Mar 10, 2026 | 365.79 | 365.79 | 365.79 | 365.79 | 364.42 | -0.85% |
| Mar 9, 2026 | 368.93 | 368.93 | 368.93 | 368.93 | 367.55 | 0.41% |
| Mar 6, 2026 | 367.42 | 367.42 | 367.42 | 367.42 | 366.04 | -1.28% |
| Mar 5, 2026 | 372.18 | 372.18 | 372.18 | 372.18 | 370.79 | -0.90% |
| Mar 4, 2026 | 375.56 | 375.56 | 375.56 | 375.56 | 374.15 | 0.50% |
| Mar 3, 2026 | 373.69 | 373.69 | 373.69 | 373.69 | 372.29 | -1.41% |
| Mar 2, 2026 | 379.02 | 379.02 | 379.02 | 379.02 | 377.60 | -0.04% |
| Feb 27, 2026 | 379.17 | 379.17 | 379.17 | 379.17 | 377.75 | -0.28% |
| Feb 26, 2026 | 380.23 | 380.23 | 380.23 | 380.23 | 378.81 | 0.79% |
| Feb 25, 2026 | 377.24 | 377.24 | 377.24 | 377.24 | 375.83 | 0.37% |
| Feb 24, 2026 | 375.85 | 375.85 | 375.85 | 375.85 | 374.44 | 1.08% |
| Feb 23, 2026 | 371.84 | 371.84 | 371.84 | 371.84 | 370.45 | -1.32% |
| Feb 20, 2026 | 376.80 | 376.80 | 376.80 | 376.80 | 375.39 | 0.41% |
| Feb 19, 2026 | 375.25 | 375.25 | 375.25 | 375.25 | 373.84 | -0.24% |
| Feb 18, 2026 | 376.14 | 376.14 | 376.14 | 376.14 | 374.73 | 0.62% |
| Feb 17, 2026 | 373.83 | 373.83 | 373.83 | 373.83 | 372.43 | -0.09% |
| Feb 13, 2026 | 374.18 | 374.18 | 374.18 | 374.18 | 372.78 | 1.27% |
| Feb 12, 2026 | 369.49 | 369.49 | 369.49 | 369.49 | 368.11 | -1.46% |