Skip to main content
logo
Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
359.18
+1.39 (0.39%)
Apr 2, 2026, 4:00 PM EST

VIMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026359.18359.18359.18359.18-0.39%
Apr 1, 2026357.79357.79357.79357.79357.790.57%
Mar 31, 2026355.76355.76355.76355.76355.762.22%
Mar 30, 2026348.02348.02348.02348.02348.02-0.66%
Mar 27, 2026350.34350.34350.34350.34350.34-1.55%
Mar 26, 2026355.84355.84355.84355.84354.51-1.20%
Mar 25, 2026360.15360.15360.15360.15358.800.44%
Mar 24, 2026358.59358.59358.59358.59357.250.36%
Mar 23, 2026357.31357.31357.31357.31355.971.23%
Mar 20, 2026352.98352.98352.98352.98351.66-1.76%
Mar 19, 2026359.29359.29359.29359.29357.940.05%
Mar 18, 2026359.11359.11359.11359.11357.76-1.27%
Mar 17, 2026363.72363.72363.72363.72362.360.63%
Mar 16, 2026361.45361.45361.45361.45360.101.02%
Mar 13, 2026357.79357.79357.79357.79356.45-0.04%
Mar 12, 2026357.94357.94357.94357.94356.60-1.76%
Mar 11, 2026364.35364.35364.35364.35362.98-0.39%
Mar 10, 2026365.79365.79365.79365.79364.42-0.85%
Mar 9, 2026368.93368.93368.93368.93367.550.41%
Mar 6, 2026367.42367.42367.42367.42366.04-1.28%
Mar 5, 2026372.18372.18372.18372.18370.79-0.90%
Mar 4, 2026375.56375.56375.56375.56374.150.50%
Mar 3, 2026373.69373.69373.69373.69372.29-1.41%
Mar 2, 2026379.02379.02379.02379.02377.60-0.04%
Feb 27, 2026379.17379.17379.17379.17377.75-0.28%
Feb 26, 2026380.23380.23380.23380.23378.810.79%
Feb 25, 2026377.24377.24377.24377.24375.830.37%
Feb 24, 2026375.85375.85375.85375.85374.441.08%
Feb 23, 2026371.84371.84371.84371.84370.45-1.32%
Feb 20, 2026376.80376.80376.80376.80375.390.41%
Feb 19, 2026375.25375.25375.25375.25373.84-0.24%
Feb 18, 2026376.14376.14376.14376.14374.730.62%
Feb 17, 2026373.83373.83373.83373.83372.43-0.09%
Feb 13, 2026374.18374.18374.18374.18372.781.27%
Feb 12, 2026369.49369.49369.49369.49368.11-1.46%
Feb 11, 2026374.96374.96374.96374.96373.560.20%
Feb 10, 2026374.22374.22374.22374.22372.820.03%
Feb 9, 2026374.09374.09374.09374.09372.690.30%
Feb 6, 2026372.96372.96372.96372.96371.562.46%
Feb 5, 2026364.01364.01364.01364.01362.65-1.38%
Feb 4, 2026369.11369.11369.11369.11367.730.42%
Feb 3, 2026367.56367.56367.56367.56366.18-0.25%
Feb 2, 2026368.49368.49368.49368.49367.110.44%
Jan 30, 2026366.87366.87366.87366.87365.50-0.97%
Jan 29, 2026370.48370.48370.48370.48369.09-0.11%
Jan 28, 2026370.87370.87370.87370.87369.48-0.25%
Jan 27, 2026371.80371.80371.80371.80370.410.16%
Jan 26, 2026371.21371.21371.21371.21369.820.36%
Jan 23, 2026369.88369.88369.88369.88368.49-0.50%
Jan 22, 2026371.74371.74371.74371.74370.350.22%