Vanguard Morningstar Mid-Cap Index Fund Admiral Shares (VIMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
403.58
-4.29 (-1.05%)
Oct 30, 2026, 4:00 PM EDT
VIMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 403.58 | 403.58 | 403.58 | 403.58 | 403.58 | -1.05% |
| Oct 29, 2026 | 407.87 | 407.87 | 407.87 | 407.87 | 407.87 | 0.95% |
| Oct 28, 2026 | 404.03 | 404.03 | 404.03 | 404.03 | 404.03 | 0.15% |
| Oct 27, 2026 | 403.42 | 403.42 | 403.42 | 403.42 | 403.42 | 0.22% |
| Oct 26, 2026 | 402.53 | 402.53 | 402.53 | 402.53 | 402.53 | 0.60% |
| Oct 23, 2026 | 400.13 | 400.13 | 400.13 | 400.13 | 400.13 | -0.63% |
| Oct 22, 2026 | 402.68 | 402.68 | 402.68 | 402.68 | 402.68 | -0.14% |
| Oct 21, 2026 | 403.25 | 403.25 | 403.25 | 403.25 | 403.25 | 0.61% |
| Oct 20, 2026 | 400.79 | 400.79 | 400.79 | 400.79 | 400.79 | 0.99% |
| Oct 19, 2026 | 396.87 | 396.87 | 396.87 | 396.87 | 396.87 | -0.37% |
| Oct 16, 2026 | 398.33 | 398.33 | 398.33 | 398.33 | 398.33 | -0.61% |
| Oct 15, 2026 | 400.78 | 400.78 | 400.78 | 400.78 | 400.78 | 1.05% |
| Oct 14, 2026 | 396.61 | 396.61 | 396.61 | 396.61 | 396.61 | -1.20% |
| Oct 13, 2026 | 401.43 | 401.43 | 401.43 | 401.43 | 401.43 | 0.12% |
| Oct 12, 2026 | 400.93 | 400.93 | 400.93 | 400.93 | 400.93 | -0.26% |
| Oct 9, 2026 | 401.96 | 401.96 | 401.96 | 401.96 | 401.96 | 0.90% |
| Oct 8, 2026 | 398.38 | 398.38 | 398.38 | 398.38 | 398.38 | 0.35% |
| Oct 7, 2026 | 397.01 | 397.01 | 397.01 | 397.01 | 397.01 | -1.02% |
| Oct 6, 2026 | 401.10 | 401.10 | 401.10 | 401.10 | 401.10 | 0.93% |
| Oct 5, 2026 | 397.40 | 397.40 | 397.40 | 397.40 | 397.40 | 0.81% |
| Oct 2, 2026 | 394.21 | 394.21 | 394.21 | 394.21 | 394.21 | 0.56% |
| Oct 1, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.91% |
| Sep 30, 2026 | 388.47 | 388.47 | 388.47 | 388.47 | 388.47 | -0.78% |
| Sep 29, 2026 | 391.53 | 391.53 | 391.53 | 391.53 | 391.53 | 0.04% |
| Sep 28, 2026 | 391.37 | 391.37 | 391.37 | 391.37 | 391.37 | -0.87% |
| Sep 25, 2026 | 396.25 | 396.25 | 396.25 | 396.25 | 394.82 | 0.38% |
| Sep 24, 2026 | 394.74 | 394.74 | 394.74 | 394.74 | 393.32 | -0.29% |
| Sep 23, 2026 | 395.89 | 395.89 | 395.89 | 395.89 | 394.46 | -0.71% |
| Sep 22, 2026 | 398.71 | 398.71 | 398.71 | 398.71 | 397.27 | -0.10% |
| Sep 21, 2026 | 399.12 | 399.12 | 399.12 | 399.12 | 397.68 | 0.72% |
| Sep 18, 2026 | 396.28 | 396.28 | 396.28 | 396.28 | 394.85 | -0.21% |
| Sep 17, 2026 | 397.12 | 397.12 | 397.12 | 397.12 | 395.69 | 0.77% |
| Sep 16, 2026 | 394.07 | 394.07 | 394.07 | 394.07 | 392.65 | -0.60% |
| Sep 15, 2026 | 396.45 | 396.45 | 396.45 | 396.45 | 395.02 | -0.71% |
| Sep 14, 2026 | 399.30 | 399.30 | 399.30 | 399.30 | 397.86 | -0.53% |
| Sep 11, 2026 | 401.44 | 401.44 | 401.44 | 401.44 | 399.99 | 0.79% |
| Sep 10, 2026 | 398.28 | 398.28 | 398.28 | 398.28 | 396.84 | -0.88% |
| Sep 9, 2026 | 401.81 | 401.81 | 401.81 | 401.81 | 400.36 | -0.81% |
| Sep 8, 2026 | 405.09 | 405.09 | 405.09 | 405.09 | 403.63 | -0.65% |
| Sep 4, 2026 | 407.72 | 407.72 | 407.72 | 407.72 | 406.25 | -0.18% |
| Sep 3, 2026 | 408.44 | 408.44 | 408.44 | 408.44 | 406.97 | 1.03% |
| Sep 2, 2026 | 404.26 | 404.26 | 404.26 | 404.26 | 402.80 | 0.37% |
| Sep 1, 2026 | 402.75 | 402.75 | 402.75 | 402.75 | 401.30 | -0.91% |
| Aug 31, 2026 | 406.44 | 406.44 | 406.44 | 406.44 | 404.97 | -0.54% |
| Aug 28, 2026 | 408.65 | 408.65 | 408.65 | 408.65 | 407.18 | -0.72% |
| Aug 27, 2026 | 411.62 | 411.62 | 411.62 | 411.62 | 410.14 | -0.04% |
| Aug 26, 2026 | 411.78 | 411.78 | 411.78 | 411.78 | 410.30 | 0.41% |
| Aug 25, 2026 | 410.08 | 410.08 | 410.08 | 410.08 | 408.60 | -0.01% |
| Aug 24, 2026 | 410.14 | 410.14 | 410.14 | 410.14 | 408.66 | -0.22% |
| Aug 21, 2026 | 411.04 | 411.04 | 411.04 | 411.04 | 409.56 | 0.58% |