VIMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	409.87	409.87	409.87	409.87	-	-
Aug 10, 2026	409.87	409.87	409.87	409.87	409.87	0.03%
Aug 7, 2026	409.74	409.74	409.74	409.74	409.74	0.69%
Aug 6, 2026	406.92	406.92	406.92	406.92	406.92	-0.53%
Aug 5, 2026	409.10	409.10	409.10	409.10	409.10	-0.35%
Aug 4, 2026	410.55	410.55	410.55	410.55	410.55	1.33%
Aug 3, 2026	405.18	405.18	405.18	405.18	405.18	1.07%
Jul 31, 2026	400.89	400.89	400.89	400.89	400.89	-0.07%
Jul 30, 2026	401.19	401.19	401.19	401.19	401.19	0.44%
Jul 29, 2026	399.42	399.42	399.42	399.42	399.42	-0.88%
Jul 28, 2026	402.98	402.98	402.98	402.98	402.98	0.42%
Jul 27, 2026	401.31	401.31	401.31	401.31	401.31	0.57%
Jul 24, 2026	399.02	399.02	399.02	399.02	399.02	0.26%
Jul 23, 2026	397.97	397.97	397.97	397.97	397.97	-0.19%
Jul 22, 2026	398.73	398.73	398.73	398.73	398.73	-0.02%
Jul 21, 2026	398.79	398.79	398.79	398.79	398.79	0.72%
Jul 20, 2026	395.94	395.94	395.94	395.94	395.94	-0.39%
Jul 17, 2026	397.51	397.51	397.51	397.51	397.51	-0.47%
Jul 16, 2026	399.40	399.40	399.40	399.40	399.40	0.23%
Jul 15, 2026	398.49	398.49	398.49	398.49	398.49	-0.52%
Jul 14, 2026	400.57	400.57	400.57	400.57	400.57	0.04%
Jul 13, 2026	400.42	400.42	400.42	400.42	400.42	-0.13%
Jul 10, 2026	400.94	400.94	400.94	400.94	400.94	0.17%
Jul 9, 2026	400.27	400.27	400.27	400.27	400.27	0.79%
Jul 8, 2026	397.12	397.12	397.12	397.12	397.12	-0.56%
Jul 7, 2026	399.34	399.34	399.34	399.34	399.34	-0.37%
Jul 6, 2026	400.82	400.82	400.82	400.82	400.82	0.46%
Jul 2, 2026	399.00	399.00	399.00	399.00	399.00	0.17%
Jul 1, 2026	398.34	398.34	398.34	398.34	398.34	-0.20%
Jun 30, 2026	399.15	399.15	399.15	399.15	399.15	0.10%
Jun 29, 2026	398.77	398.77	398.77	398.77	398.77	0.58%
Jun 26, 2026	396.46	396.46	396.46	396.46	396.46	-0.39%
Jun 25, 2026	399.28	399.28	399.28	399.28	398.03	0.63%
Jun 24, 2026	396.79	396.79	396.79	396.79	395.55	0.43%
Jun 23, 2026	395.10	395.10	395.10	395.10	393.86	-0.87%
Jun 22, 2026	398.55	398.55	398.55	398.55	397.30	0.41%
Jun 18, 2026	396.94	396.94	396.94	396.94	395.70	0.74%
Jun 17, 2026	394.02	394.02	394.02	394.02	392.79	-1.35%
Jun 16, 2026	399.40	399.40	399.40	399.40	398.15	-0.22%
Jun 15, 2026	400.29	400.29	400.29	400.29	399.04	1.24%
Jun 12, 2026	395.40	395.40	395.40	395.40	394.16	0.97%
Jun 11, 2026	391.59	391.59	391.59	391.59	390.36	1.86%
Jun 10, 2026	384.43	384.43	384.43	384.43	383.23	-1.57%
Jun 9, 2026	390.57	390.57	390.57	390.57	389.35	0.45%
Jun 8, 2026	388.84	388.84	388.84	388.84	387.62	-0.04%
Jun 5, 2026	388.98	388.98	388.98	388.98	387.76	-2.05%
Jun 4, 2026	397.14	397.14	397.14	397.14	395.90	0.83%
Jun 3, 2026	393.88	393.88	393.88	393.88	392.65	-0.47%
Jun 2, 2026	395.75	395.75	395.75	395.75	394.51	0.90%
Jun 1, 2026	392.21	392.21	392.21	392.21	390.98	0.30%