Virtus KAR Mid-Cap Core Fund Class I (VIMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.18
+0.08 (0.13%)
Jun 6, 2025, 8:07 AM EDT
VIMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | - | - |
| Jun 5, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.13% |
| Jun 4, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.05% |
| Jun 3, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.55% |
| Jun 2, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.35% |
| May 30, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.86% |
| May 29, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.17% |
| May 28, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.18% |
| May 27, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 1.92% |
| May 23, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.80% |
| May 22, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.05% |
| May 21, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -2.51% |
| May 20, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.71% |
| May 19, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.13% |
| May 16, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 1.16% |
| May 15, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.56% |
| May 14, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.52% |
| May 13, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.08% |
| May 12, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 3.37% |
| May 9, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.10% |
| May 8, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 1.41% |
| May 7, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.16% |
| May 6, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.84% |
| May 5, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.31% |
| May 2, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.91% |
| May 1, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.32% |
| Apr 30, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.32% |
| Apr 29, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.34% |
| Apr 28, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.19% |
| Apr 25, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.51% |
| Apr 24, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 1.76% |
| Apr 23, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.89% |
| Apr 22, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 3.19% |
| Apr 21, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -2.10% |
| Apr 17, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.27% |
| Apr 16, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -1.39% |
| Apr 15, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.45% |
| Apr 14, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 1.37% |
| Apr 11, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 1.82% |
| Apr 10, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -2.92% |
| Apr 9, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 8.57% |
| Apr 8, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -1.73% |
| Apr 7, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.97% |
| Apr 4, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -5.05% |
| Apr 3, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -5.03% |
| Apr 2, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.95% |
| Apr 1, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.33% |
| Mar 31, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.61% |
| Mar 28, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -1.69% |
| Mar 27, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.24% |