Virtus KAR Mid-Cap Core Fund Class I (VIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.14
+0.66 (1.11%)
Feb 13, 2026, 4:00 PM EST
VIMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 1.11% |
| Feb 12, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -1.75% |
| Feb 11, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.08% |
| Feb 10, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.80% |
| Feb 9, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.02% |
| Feb 6, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 2.49% |
| Feb 5, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.28% |
| Feb 4, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 1.10% |
| Feb 3, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -1.71% |
| Feb 2, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 1.04% |
| Jan 30, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.50% |
| Jan 29, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.55% |
| Jan 28, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | - |
| Jan 27, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.38% |
| Jan 26, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.07% |
| Jan 23, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -1.25% |
| Jan 22, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.02% |
| Jan 21, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 2.26% |
| Jan 20, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -2.10% |
| Jan 16, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.16% |
| Jan 15, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 1.38% |
| Jan 14, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.30% |
| Jan 13, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.38% |
| Jan 12, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.32% |
| Jan 9, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.86% |
| Jan 8, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 1.00% |
| Jan 7, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -1.24% |
| Jan 6, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 1.27% |
| Jan 5, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 1.66% |
| Jan 2, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.99% |
| Dec 31, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -1.12% |
| Dec 30, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.39% |
| Dec 29, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.38% |
| Dec 26, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.03% |
| Dec 24, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.14% |
| Dec 23, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.10% |
| Dec 22, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 1.09% |
| Dec 19, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.56% |
| Dec 18, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.35% |
| Dec 17, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.64% |
| Dec 16, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -4.70% |
| Dec 15, 2025 | 58.06 | 58.06 | 58.06 | 60.60 | 58.06 | -0.10% |
| Dec 12, 2025 | 58.12 | 58.12 | 58.12 | 60.66 | 58.12 | -0.83% |
| Dec 11, 2025 | 58.61 | 58.61 | 58.61 | 61.17 | 58.61 | 1.17% |
| Dec 10, 2025 | 57.93 | 57.93 | 57.93 | 60.46 | 57.93 | 1.75% |
| Dec 9, 2025 | 56.93 | 56.93 | 56.93 | 59.42 | 56.93 | -0.77% |
| Dec 8, 2025 | 57.38 | 57.38 | 57.38 | 59.88 | 57.37 | -0.73% |
| Dec 5, 2025 | 57.80 | 57.80 | 57.80 | 60.32 | 57.80 | 0.17% |
| Dec 4, 2025 | 57.70 | 57.70 | 57.70 | 60.22 | 57.70 | 0.35% |
| Dec 3, 2025 | 57.50 | 57.50 | 57.50 | 60.01 | 57.50 | 1.23% |