Virtus KAR Mid-Cap Core Fund Class I (VIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.35
-0.03 (-0.05%)
Apr 2, 2026, 4:00 PM EST
VIMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.05% |
| Apr 1, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.33% |
| Mar 31, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 2.93% |
| Mar 30, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.17% |
| Mar 27, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -1.61% |
| Mar 26, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -1.62% |
| Mar 25, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.31% |
| Mar 24, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.18% |
| Mar 23, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 1.17% |
| Mar 20, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -1.03% |
| Mar 19, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.04% |
| Mar 18, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -1.00% |
| Mar 17, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.50% |
| Mar 16, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.80% |
| Mar 13, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.04% |
| Mar 12, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -2.94% |
| Mar 11, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.46% |
| Mar 10, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -1.38% |
| Mar 9, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.26% |
| Mar 6, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -1.80% |
| Mar 5, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -1.98% |
| Mar 4, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.32% |
| Mar 3, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -1.03% |
| Mar 2, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.40% |
| Feb 27, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.07% |
| Feb 26, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.67% |
| Feb 25, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.22% |
| Feb 24, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 1.35% |
| Feb 23, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -1.45% |
| Feb 20, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.15% |
| Feb 19, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.71% |
| Feb 18, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 1.17% |
| Feb 17, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.73% |
| Feb 13, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 1.11% |
| Feb 12, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -1.75% |
| Feb 11, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.08% |
| Feb 10, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.80% |
| Feb 9, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.02% |
| Feb 6, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 2.49% |
| Feb 5, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.28% |
| Feb 4, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 1.10% |
| Feb 3, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -1.71% |
| Feb 2, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 1.04% |
| Jan 30, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.50% |
| Jan 29, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.55% |
| Jan 28, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | - |
| Jan 27, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.38% |
| Jan 26, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.07% |
| Jan 23, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -1.25% |
| Jan 22, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.02% |