VIMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2025	56.74	56.74	56.74	56.74	-	1.76%
Apr 23, 2025	55.76	55.76	55.76	55.76	55.76	0.89%
Apr 22, 2025	55.27	55.27	55.27	55.27	55.27	3.19%
Apr 21, 2025	53.56	53.56	53.56	53.56	53.56	-2.10%
Apr 17, 2025	54.71	54.71	54.71	54.71	54.71	0.27%
Apr 16, 2025	54.56	54.56	54.56	54.56	54.56	-1.39%
Apr 15, 2025	55.33	55.33	55.33	55.33	55.33	-0.45%
Apr 14, 2025	55.58	55.58	55.58	55.58	55.58	1.37%
Apr 11, 2025	54.83	54.83	54.83	54.83	54.83	1.82%
Apr 10, 2025	53.85	53.85	53.85	53.85	53.85	-2.92%
Apr 9, 2025	55.47	55.47	55.47	55.47	55.47	8.57%
Apr 8, 2025	51.09	51.09	51.09	51.09	51.09	-1.73%
Apr 7, 2025	51.99	51.99	51.99	51.99	51.99	-0.97%
Apr 4, 2025	52.50	52.50	52.50	52.50	52.50	-5.05%
Apr 3, 2025	55.29	55.29	55.29	55.29	55.29	-5.03%
Apr 2, 2025	58.22	58.22	58.22	58.22	58.22	0.95%
Apr 1, 2025	57.67	57.67	57.67	57.67	57.67	0.33%
Mar 31, 2025	57.48	57.48	57.48	57.48	57.48	0.61%
Mar 28, 2025	57.13	57.13	57.13	57.13	57.13	-1.69%
Mar 27, 2025	58.11	58.11	58.11	58.11	58.11	-0.24%
Mar 26, 2025	58.25	58.25	58.25	58.25	58.25	-0.58%
Mar 25, 2025	58.59	58.59	58.59	58.59	58.59	0.09%
Mar 24, 2025	58.54	58.54	58.54	58.54	58.54	2.25%
Mar 21, 2025	57.25	57.25	57.25	57.25	57.25	-0.45%
Mar 20, 2025	57.51	57.51	57.51	57.51	57.51	-0.69%
Mar 19, 2025	57.91	57.91	57.91	57.91	57.91	0.84%
Mar 18, 2025	57.43	57.43	57.43	57.43	57.43	-0.50%
Mar 17, 2025	57.72	57.72	57.72	57.72	57.72	1.64%
Mar 14, 2025	56.79	56.79	56.79	56.79	56.79	2.05%
Mar 13, 2025	55.65	55.65	55.65	55.65	55.65	-1.15%
Mar 12, 2025	56.30	56.30	56.30	56.30	56.30	-0.42%
Mar 11, 2025	56.54	56.54	56.54	56.54	56.54	-1.46%
Mar 10, 2025	57.38	57.38	57.38	57.38	57.38	-2.28%
Mar 7, 2025	58.72	58.72	58.72	58.72	58.72	0.55%
Mar 6, 2025	58.40	58.40	58.40	58.40	58.40	-1.03%
Mar 5, 2025	59.01	59.01	59.01	59.01	59.01	1.36%
Mar 4, 2025	58.22	58.22	58.22	58.22	58.22	-1.69%
Mar 3, 2025	59.22	59.22	59.22	59.22	59.22	-1.48%
Feb 28, 2025	60.11	60.11	60.11	60.11	60.11	1.45%
Feb 27, 2025	59.25	59.25	59.25	59.25	59.25	-0.45%
Feb 26, 2025	59.52	59.52	59.52	59.52	59.52	0.17%
Feb 25, 2025	59.42	59.42	59.42	59.42	59.42	0.24%
Feb 24, 2025	59.28	59.28	59.28	59.28	59.28	0.30%
Feb 21, 2025	59.10	59.10	59.10	59.10	59.10	-1.38%
Feb 20, 2025	59.93	59.93	59.93	59.93	59.93	-0.63%
Feb 19, 2025	60.31	60.31	60.31	60.31	60.31	0.38%
Feb 18, 2025	60.08	60.08	60.08	60.08	60.08	0.28%
Feb 14, 2025	59.91	59.91	59.91	59.91	59.91	-0.66%
Feb 13, 2025	60.31	60.31	60.31	60.31	60.31	-0.77%
Feb 12, 2025	60.78	60.78	60.78	60.78	60.78	-0.86%