Virtus KAR Mid-Cap Core Fund Class I (VIMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.26
+0.38 (0.61%)
Jul 3, 2025, 4:00 PM EDT
VIMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.61% |
| Jul 2, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.15% |
| Jul 1, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 1.18% |
| Jun 30, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.26% |
| Jun 27, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.49% |
| Jun 26, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.58% |
| Jun 25, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.50% |
| Jun 24, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 1.02% |
| Jun 23, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 1.35% |
| Jun 20, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.03% |
| Jun 18, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.31% |
| Jun 17, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -1.09% |
| Jun 16, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.86% |
| Jun 13, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -1.63% |
| Jun 12, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.10% |
| Jun 11, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.79% |
| Jun 10, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.33% |
| Jun 9, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.18% |
| Jun 6, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.63% |
| Jun 5, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.13% |
| Jun 4, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.05% |
| Jun 3, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.55% |
| Jun 2, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.35% |
| May 30, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.86% |
| May 29, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.17% |
| May 28, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.18% |
| May 27, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 1.92% |
| May 23, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.80% |
| May 22, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.05% |
| May 21, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -2.51% |
| May 20, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.71% |
| May 19, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.13% |
| May 16, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 1.16% |
| May 15, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.56% |
| May 14, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.52% |
| May 13, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.08% |
| May 12, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 3.37% |
| May 9, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.10% |
| May 8, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 1.41% |
| May 7, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.16% |
| May 6, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.84% |
| May 5, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.31% |
| May 2, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.91% |
| May 1, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.32% |
| Apr 30, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.32% |
| Apr 29, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.34% |
| Apr 28, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.19% |
| Apr 25, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.51% |
| Apr 24, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 1.76% |
| Apr 23, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.89% |