VIMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	55.72	55.72	55.72	55.72	55.72	-1.24%
May 14, 2026	56.42	56.42	56.42	56.42	56.42	0.14%
May 13, 2026	56.34	56.34	56.34	56.34	56.34	-0.83%
May 12, 2026	56.81	56.81	56.81	56.81	56.81	-0.80%
May 11, 2026	57.27	57.27	57.27	57.27	57.27	-0.76%
May 8, 2026	57.71	57.71	57.71	57.71	57.71	-0.47%
May 7, 2026	57.98	57.98	57.98	57.98	57.98	-0.89%
May 6, 2026	58.50	58.50	58.50	58.50	58.50	1.18%
May 5, 2026	57.82	57.82	57.82	57.82	57.82	0.61%
May 4, 2026	57.47	57.47	57.47	57.47	57.47	-1.47%
May 1, 2026	58.33	58.33	58.33	58.33	58.33	-1.05%
Apr 30, 2026	58.95	58.95	58.95	58.95	58.95	1.60%
Apr 29, 2026	58.02	58.02	58.02	58.02	58.02	-0.68%
Apr 28, 2026	58.42	58.42	58.42	58.42	58.42	-1.72%
Apr 27, 2026	59.44	59.44	59.44	59.44	59.44	-0.22%
Apr 24, 2026	59.57	59.57	59.57	59.57	59.57	-0.52%
Apr 23, 2026	59.88	59.88	59.88	59.88	59.88	0.64%
Apr 22, 2026	59.50	59.50	59.50	59.50	59.50	-0.20%
Apr 21, 2026	59.62	59.62	59.62	59.62	59.62	-0.27%
Apr 20, 2026	59.78	59.78	59.78	59.78	59.78	0.69%
Apr 17, 2026	59.37	59.37	59.37	59.37	59.37	1.92%
Apr 16, 2026	58.25	58.25	58.25	58.25	58.25	0.21%
Apr 15, 2026	58.13	58.13	58.13	58.13	58.13	-0.72%
Apr 14, 2026	58.55	58.55	58.55	58.55	58.55	0.43%
Apr 13, 2026	58.30	58.30	58.30	58.30	58.30	1.82%
Apr 10, 2026	57.26	57.26	57.26	57.26	57.26	-0.81%
Apr 9, 2026	57.73	57.73	57.73	57.73	57.73	-0.05%
Apr 8, 2026	57.76	57.76	57.76	57.76	57.76	3.81%
Apr 7, 2026	55.64	55.64	55.64	55.64	55.64	-0.27%
Apr 6, 2026	55.79	55.79	55.79	55.79	55.79	0.79%
Apr 2, 2026	55.35	55.35	55.35	55.35	55.35	-0.05%
Apr 1, 2026	55.38	55.38	55.38	55.38	55.38	0.33%
Mar 31, 2026	55.20	55.20	55.20	55.20	55.20	2.93%
Mar 30, 2026	53.63	53.63	53.63	53.63	53.63	-0.17%
Mar 27, 2026	53.72	53.72	53.72	53.72	53.72	-1.61%
Mar 26, 2026	54.60	54.60	54.60	54.60	54.60	-1.62%
Mar 25, 2026	55.50	55.50	55.50	55.50	55.50	0.31%
Mar 24, 2026	55.33	55.33	55.33	55.33	55.33	-0.18%
Mar 23, 2026	55.43	55.43	55.43	55.43	55.43	1.17%
Mar 20, 2026	54.79	54.79	54.79	54.79	54.79	-1.03%
Mar 19, 2026	55.36	55.36	55.36	55.36	55.36	-0.04%
Mar 18, 2026	55.38	55.38	55.38	55.38	55.38	-1.00%
Mar 17, 2026	55.94	55.94	55.94	55.94	55.94	0.50%
Mar 16, 2026	55.66	55.66	55.66	55.66	55.66	0.80%
Mar 13, 2026	55.22	55.22	55.22	55.22	55.22	0.04%
Mar 12, 2026	55.20	55.20	55.20	55.20	55.20	-2.94%
Mar 11, 2026	56.87	56.87	56.87	56.87	56.87	-0.46%
Mar 10, 2026	57.13	57.13	57.13	57.13	57.13	-1.38%
Mar 9, 2026	57.93	57.93	57.93	57.93	57.93	0.26%
Mar 6, 2026	57.78	57.78	57.78	57.78	57.78	-1.80%