VIMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	57.80	57.80	57.80	57.80	-	-
Jul 7, 2026	57.80	57.80	57.80	57.80	57.80	-1.13%
Jul 6, 2026	58.46	58.46	58.46	58.46	58.46	0.34%
Jul 2, 2026	58.26	58.26	58.26	58.26	58.26	0.53%
Jul 1, 2026	57.95	57.95	57.95	57.95	57.95	0.09%
Jun 30, 2026	57.90	57.90	57.90	57.90	57.90	1.06%
Jun 29, 2026	57.29	57.29	57.29	57.29	57.29	-0.17%
Jun 26, 2026	57.39	57.39	57.39	57.39	57.39	-0.57%
Jun 25, 2026	57.72	57.72	57.72	57.72	57.72	0.96%
Jun 24, 2026	57.17	57.17	57.17	57.17	57.17	1.10%
Jun 23, 2026	56.55	56.55	56.55	56.55	56.55	-1.31%
Jun 22, 2026	57.30	57.30	57.30	57.30	57.30	-0.40%
Jun 18, 2026	57.53	57.53	57.53	57.53	57.53	1.50%
Jun 17, 2026	56.68	56.68	56.68	56.68	56.68	-2.21%
Jun 16, 2026	57.96	57.96	57.96	57.96	57.96	-0.09%
Jun 15, 2026	58.01	58.01	58.01	58.01	58.01	0.64%
Jun 12, 2026	57.64	57.64	57.64	57.64	57.64	0.51%
Jun 11, 2026	57.35	57.35	57.35	57.35	57.35	2.05%
Jun 10, 2026	56.20	56.20	56.20	56.20	56.20	-2.53%
Jun 9, 2026	57.66	57.66	57.66	57.66	57.66	1.76%
Jun 8, 2026	56.66	56.66	56.66	56.66	56.66	-0.05%
Jun 5, 2026	56.69	56.69	56.69	56.69	56.69	-1.22%
Jun 4, 2026	57.39	57.39	57.39	57.39	57.39	0.83%
Jun 3, 2026	56.92	56.92	56.92	56.92	56.92	0.26%
Jun 2, 2026	56.77	56.77	56.77	56.77	56.77	0.14%
Jun 1, 2026	56.69	56.69	56.69	56.69	56.69	-0.61%
May 29, 2026	57.04	57.04	57.04	57.04	57.04	-0.28%
May 28, 2026	57.20	57.20	57.20	57.20	57.20	0.69%
May 27, 2026	56.81	56.81	56.81	56.81	56.81	-0.79%
May 26, 2026	57.26	57.26	57.26	57.26	57.26	0.88%
May 22, 2026	56.76	56.76	56.76	56.76	56.76	0.83%
May 21, 2026	56.29	56.29	56.29	56.29	56.29	0.12%
May 20, 2026	56.22	56.22	56.22	56.22	56.22	1.77%
May 19, 2026	55.24	55.24	55.24	55.24	55.24	-1.34%
May 18, 2026	55.99	55.99	55.99	55.99	55.99	0.48%
May 15, 2026	55.72	55.72	55.72	55.72	55.72	-1.24%
May 14, 2026	56.42	56.42	56.42	56.42	56.42	0.14%
May 13, 2026	56.34	56.34	56.34	56.34	56.34	-0.83%
May 12, 2026	56.81	56.81	56.81	56.81	56.81	-0.80%
May 11, 2026	57.27	57.27	57.27	57.27	57.27	-0.76%
May 8, 2026	57.71	57.71	57.71	57.71	57.71	-0.47%
May 7, 2026	57.98	57.98	57.98	57.98	57.98	-0.89%
May 6, 2026	58.50	58.50	58.50	58.50	58.50	1.18%
May 5, 2026	57.82	57.82	57.82	57.82	57.82	0.61%
May 4, 2026	57.47	57.47	57.47	57.47	57.47	-1.47%
May 1, 2026	58.33	58.33	58.33	58.33	58.33	-1.05%
Apr 30, 2026	58.95	58.95	58.95	58.95	58.95	1.60%
Apr 29, 2026	58.02	58.02	58.02	58.02	58.02	-0.68%
Apr 28, 2026	58.42	58.42	58.42	58.42	58.42	-1.72%
Apr 27, 2026	59.44	59.44	59.44	59.44	59.44	-0.22%