VIMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	55.96	55.96	55.96	55.96	55.96	2.01%
Oct 14, 2026	54.86	54.86	54.86	54.86	54.86	-0.42%
Oct 13, 2026	55.09	55.09	55.09	55.09	55.09	0.07%
Oct 12, 2026	55.05	55.05	55.05	55.05	55.05	0.05%
Oct 9, 2026	55.02	55.02	55.02	55.02	55.02	0.71%
Oct 8, 2026	54.63	54.63	54.63	54.63	54.63	0.29%
Oct 7, 2026	54.47	54.47	54.47	54.47	54.47	-1.87%
Oct 6, 2026	55.51	55.51	55.51	55.51	55.51	0.18%
Oct 5, 2026	55.41	55.41	55.41	55.41	55.41	0.45%
Oct 2, 2026	55.16	55.16	55.16	55.16	55.16	0.11%
Oct 1, 2026	55.10	55.10	55.10	55.10	55.10	0.88%
Sep 30, 2026	54.62	54.62	54.62	54.62	54.62	-0.69%
Sep 29, 2026	55.00	55.00	55.00	55.00	55.00	-0.49%
Sep 28, 2026	55.27	55.27	55.27	55.27	55.27	0.05%
Sep 25, 2026	55.24	55.24	55.24	55.24	55.24	0.60%
Sep 24, 2026	54.91	54.91	54.91	54.91	54.91	-0.88%
Sep 23, 2026	55.40	55.40	55.40	55.40	55.40	-0.16%
Sep 22, 2026	55.49	55.49	55.49	55.49	55.49	1.02%
Sep 21, 2026	54.93	54.93	54.93	54.93	54.93	0.73%
Sep 18, 2026	54.53	54.53	54.53	54.53	54.53	0.17%
Sep 17, 2026	54.44	54.44	54.44	54.44	54.44	0.11%
Sep 16, 2026	54.38	54.38	54.38	54.38	54.38	-0.40%
Sep 15, 2026	54.60	54.60	54.60	54.60	54.60	-1.19%
Sep 14, 2026	55.26	55.26	55.26	55.26	55.26	-0.47%
Sep 11, 2026	55.52	55.52	55.52	55.52	55.52	1.18%
Sep 10, 2026	54.87	54.87	54.87	54.87	54.87	-0.83%
Sep 9, 2026	55.33	55.33	55.33	55.33	55.33	-1.23%
Sep 8, 2026	56.02	56.02	56.02	56.02	56.02	-1.25%
Sep 4, 2026	56.73	56.73	56.73	56.73	56.73	-0.12%
Sep 3, 2026	56.80	56.80	56.80	56.80	56.80	0.57%
Sep 2, 2026	56.48	56.48	56.48	56.48	56.48	0.02%
Sep 1, 2026	56.47	56.47	56.47	56.47	56.47	-1.45%
Aug 31, 2026	57.30	57.30	57.30	57.30	57.30	-0.57%
Aug 28, 2026	57.63	57.63	57.63	57.63	57.63	-0.88%
Aug 27, 2026	58.14	58.14	58.14	58.14	58.14	-0.53%
Aug 26, 2026	58.45	58.45	58.45	58.45	58.45	0.36%
Aug 25, 2026	58.24	58.24	58.24	58.24	58.24	-0.55%
Aug 24, 2026	58.56	58.56	58.56	58.56	58.56	-0.26%
Aug 21, 2026	58.71	58.71	58.71	58.71	58.71	0.60%
Aug 20, 2026	58.36	58.36	58.36	58.36	58.36	-0.83%
Aug 19, 2026	58.85	58.85	58.85	58.85	58.85	0.44%
Aug 18, 2026	58.59	58.59	58.59	58.59	58.59	-0.80%
Aug 17, 2026	59.06	59.06	59.06	59.06	59.06	-1.22%
Aug 14, 2026	59.79	59.79	59.79	59.79	59.79	-0.25%
Aug 13, 2026	59.94	59.94	59.94	59.94	59.94	0.49%
Aug 12, 2026	59.65	59.65	59.65	59.65	59.65	-
Aug 11, 2026	59.65	59.65	59.65	59.65	59.65	0.35%
Aug 10, 2026	59.44	59.44	59.44	59.44	59.44	-0.57%
Aug 7, 2026	59.78	59.78	59.78	59.78	59.78	0.88%
Aug 6, 2026	59.26	59.26	59.26	59.26	59.26	-0.69%