VIMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.45	58.45	58.45	58.45	58.45	0.36%
Aug 25, 2026	58.24	58.24	58.24	58.24	58.24	-0.55%
Aug 24, 2026	58.56	58.56	58.56	58.56	58.56	-0.26%
Aug 21, 2026	58.71	58.71	58.71	58.71	58.71	0.60%
Aug 20, 2026	58.36	58.36	58.36	58.36	58.36	-0.83%
Aug 19, 2026	58.85	58.85	58.85	58.85	58.85	0.44%
Aug 18, 2026	58.59	58.59	58.59	58.59	58.59	-0.80%
Aug 17, 2026	59.06	59.06	59.06	59.06	59.06	-1.22%
Aug 14, 2026	59.79	59.79	59.79	59.79	59.79	-0.25%
Aug 13, 2026	59.94	59.94	59.94	59.94	59.94	0.49%
Aug 12, 2026	59.65	59.65	59.65	59.65	59.65	-
Aug 11, 2026	59.65	59.65	59.65	59.65	59.65	0.35%
Aug 10, 2026	59.44	59.44	59.44	59.44	59.44	-0.57%
Aug 7, 2026	59.78	59.78	59.78	59.78	59.78	0.88%
Aug 6, 2026	59.26	59.26	59.26	59.26	59.26	-0.69%
Aug 5, 2026	59.67	59.67	59.67	59.67	59.67	0.03%
Aug 4, 2026	59.65	59.65	59.65	59.65	59.65	1.46%
Aug 3, 2026	58.79	58.79	58.79	58.79	58.79	1.40%
Jul 31, 2026	57.98	57.98	57.98	57.98	57.98	0.26%
Jul 30, 2026	57.83	57.83	57.83	57.83	57.83	-0.69%
Jul 29, 2026	58.23	58.23	58.23	58.23	58.23	-1.75%
Jul 28, 2026	59.27	59.27	59.27	59.27	59.27	1.21%
Jul 27, 2026	58.56	58.56	58.56	58.56	58.56	0.81%
Jul 24, 2026	58.09	58.09	58.09	58.09	58.09	-0.05%
Jul 23, 2026	58.12	58.12	58.12	58.12	58.12	-0.07%
Jul 22, 2026	58.16	58.16	58.16	58.16	58.16	0.38%
Jul 21, 2026	57.94	57.94	57.94	57.94	57.94	-0.09%
Jul 20, 2026	57.99	57.99	57.99	57.99	57.99	-0.55%
Jul 17, 2026	58.31	58.31	58.31	58.31	58.31	-1.12%
Jul 16, 2026	58.97	58.97	58.97	58.97	58.97	1.51%
Jul 15, 2026	58.09	58.09	58.09	58.09	58.09	0.14%
Jul 14, 2026	58.01	58.01	58.01	58.01	58.01	0.02%
Jul 13, 2026	58.00	58.00	58.00	58.00	58.00	0.02%
Jul 10, 2026	57.99	57.99	57.99	57.99	57.99	0.31%
Jul 9, 2026	57.81	57.81	57.81	57.81	57.81	1.12%
Jul 8, 2026	57.17	57.17	57.17	57.17	57.17	-1.09%
Jul 7, 2026	57.80	57.80	57.80	57.80	57.80	-1.13%
Jul 6, 2026	58.46	58.46	58.46	58.46	58.46	0.34%
Jul 2, 2026	58.26	58.26	58.26	58.26	58.26	0.53%
Jul 1, 2026	57.95	57.95	57.95	57.95	57.95	0.09%
Jun 30, 2026	57.90	57.90	57.90	57.90	57.90	1.06%
Jun 29, 2026	57.29	57.29	57.29	57.29	57.29	-0.17%
Jun 26, 2026	57.39	57.39	57.39	57.39	57.39	-0.57%
Jun 25, 2026	57.72	57.72	57.72	57.72	57.72	0.96%
Jun 24, 2026	57.17	57.17	57.17	57.17	57.17	1.10%
Jun 23, 2026	56.55	56.55	56.55	56.55	56.55	-1.31%
Jun 22, 2026	57.30	57.30	57.30	57.30	57.30	-0.40%
Jun 18, 2026	57.53	57.53	57.53	57.53	57.53	1.50%
Jun 17, 2026	56.68	56.68	56.68	56.68	56.68	-2.21%
Jun 16, 2026	57.96	57.96	57.96	57.96	57.96	-0.09%