Vanguard Mid Cap Index Investor (VIMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.11
+0.59 (0.75%)
Sep 4, 2025, 4:00 PM EDT
VIMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.75% |
| Sep 3, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -0.18% |
| Sep 2, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.67% |
| Aug 29, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -0.29% |
| Aug 28, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.19% |
| Aug 27, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.38% |
| Aug 26, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.22% |
| Aug 25, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -0.74% |
| Aug 22, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 1.87% |
| Aug 21, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -0.37% |
| Aug 20, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.04% |
| Aug 19, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.22% |
| Aug 18, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0.10% |
| Aug 15, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.24% |
| Aug 14, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.71% |
| Aug 13, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.92% |
| Aug 12, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 1.21% |
| Aug 11, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.37% |
| Aug 8, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.30% |
| Aug 7, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -0.05% |
| Aug 6, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.05% |
| Aug 5, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.59% |
| Aug 4, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 1.52% |
| Aug 1, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -1.29% |
| Jul 31, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.36% |
| Jul 30, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.43% |
| Jul 29, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -0.17% |
| Jul 28, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.44% |
| Jul 25, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.76% |
| Jul 24, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.14% |
| Jul 23, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.68% |
| Jul 22, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0.97% |
| Jul 21, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.54% |
| Jul 18, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.50% |
| Jul 17, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.82% |
| Jul 16, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.47% |
| Jul 15, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | -1.32% |
| Jul 14, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.40% |
| Jul 11, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.63% |
| Jul 10, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.30% |
| Jul 9, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.43% |
| Jul 8, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -0.05% |
| Jul 7, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.61% |
| Jul 3, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.60% |
| Jul 2, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.27% |
| Jul 1, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.50% |
| Jun 30, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.38% |
| Jun 27, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 75.91 | 0.46% |
| Jun 26, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.57 | 0.73% |
| Jun 25, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.02 | -0.78% |