Skip to main content
logo
Vanguard Mid-Cap Index Fund Investor Shares (VIMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.68
-0.08 (-0.10%)
Jan 29, 2026, 9:30 AM EST

VIMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202680.8880.8880.8880.8880.88-0.98%
Jan 29, 202681.6881.6881.6881.6881.68-0.10%
Jan 28, 202681.7681.7681.7681.7681.76-0.26%
Jan 27, 202681.9781.9781.9781.9781.970.16%
Jan 26, 202681.8481.8481.8481.8481.840.36%
Jan 23, 202681.5581.5581.5581.5581.55-0.50%
Jan 22, 202681.9681.9681.9681.9681.960.22%
Jan 21, 202681.7881.7881.7881.7881.781.45%
Jan 20, 202680.6180.6180.6180.6180.61-1.71%
Jan 16, 202682.0182.0182.0182.0182.01-0.29%
Jan 15, 202682.2582.2582.2582.2582.250.39%
Jan 14, 202681.9381.9381.9381.9381.930.21%
Jan 13, 202681.7681.7681.7681.7681.760.09%
Jan 12, 202681.6981.6981.6981.6981.690.17%
Jan 9, 202681.5581.5581.5581.5581.550.55%
Jan 8, 202681.1081.1081.1081.1081.100.43%
Jan 7, 202680.7580.7580.7580.7580.75-1.21%
Jan 6, 202681.7481.7481.7481.7481.741.11%
Jan 5, 202680.8480.8480.8480.8480.841.15%
Jan 2, 202679.9279.9279.9279.9279.920.87%
Dec 31, 202579.2379.2379.2379.2379.23-0.95%
Dec 30, 202579.9979.9979.9979.9979.99-0.19%
Dec 29, 202580.1480.1480.1480.1480.14-0.32%
Dec 26, 202580.4080.4080.4080.4080.40-0.01%
Dec 24, 202580.4180.4180.4180.4180.410.29%
Dec 23, 202580.1880.1880.1880.1880.18-0.25%
Dec 22, 202580.3880.3880.3880.3880.380.47%
Dec 19, 202579.7179.7179.7180.0079.710.43%
Dec 18, 202579.3779.3779.3779.6679.370.37%
Dec 17, 202579.0879.0879.0879.3779.08-0.58%
Dec 16, 202579.5479.5479.5479.8379.54-0.62%
Dec 15, 202580.0480.0480.0480.3380.04-0.02%
Dec 12, 202580.0680.0680.0680.3580.06-1.02%
Dec 11, 202580.8980.8980.8981.1880.890.79%
Dec 10, 202580.2580.2580.2580.5480.251.27%
Dec 9, 202579.2479.2479.2479.5379.24-0.16%
Dec 8, 202579.3779.3779.3779.6679.37-0.43%
Dec 5, 202579.7179.7179.7180.0079.710.06%
Dec 4, 202579.6679.6679.6679.9579.660.23%
Dec 3, 202579.4879.4879.4879.7779.480.78%
Dec 2, 202578.8678.8678.8679.1578.86-0.04%
Dec 1, 202578.8978.8978.8979.1878.89-0.73%
Nov 28, 202579.4779.4779.4779.7679.470.63%
Nov 26, 202578.9778.9778.9779.2678.970.83%
Nov 25, 202578.3378.3378.3378.6178.331.38%
Nov 24, 202577.2677.2677.2677.5477.260.58%
Nov 21, 202576.8176.8176.8177.0976.811.57%
Nov 20, 202575.6375.6375.6375.9075.63-1.51%
Nov 19, 202576.7876.7876.7877.0676.78-0.18%
Nov 18, 202576.9276.9276.9277.2076.920.04%