Vanguard Mid Cap Index Investor (VIMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.68
+0.06 (0.07%)
Oct 6, 2025, 9:30 AM EDT
VIMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0.07% |
| Oct 3, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.26% |
| Oct 2, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.35% |
| Oct 1, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -0.09% |
| Sep 30, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.17% |
| Sep 29, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.28% |
| Sep 26, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.59 | 1.11% |
| Sep 25, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.71 | -0.72% |
| Sep 24, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.28 | -0.34% |
| Sep 23, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.55 | 0.09% |
| Sep 22, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.48 | 0.15% |
| Sep 19, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.36 | -0.15% |
| Sep 18, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.48 | 0.68% |
| Sep 17, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 78.94 | 0.01% |
| Sep 16, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 78.93 | -0.35% |
| Sep 15, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.21 | -0.20% |
| Sep 12, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.37 | -0.71% |
| Sep 11, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 79.93 | 1.35% |
| Sep 10, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 78.87 | 0.01% |
| Sep 9, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 78.86 | -0.06% |
| Sep 8, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 78.91 | 0.20% |
| Sep 5, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 78.75 | -0.14% |
| Sep 4, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 78.86 | 0.75% |
| Sep 3, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.27 | -0.18% |
| Sep 2, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.41 | -0.67% |
| Aug 29, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 78.94 | -0.29% |
| Aug 28, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.17 | 0.19% |
| Aug 27, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.02 | 0.38% |
| Aug 26, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.72 | 0.22% |
| Aug 25, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.55 | -0.74% |
| Aug 22, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.14 | 1.87% |
| Aug 21, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.68 | -0.37% |
| Aug 20, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 77.97 | -0.04% |
| Aug 19, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.00 | 0.22% |
| Aug 18, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 77.83 | 0.10% |
| Aug 15, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 77.75 | -0.24% |
| Aug 14, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 77.94 | -0.71% |
| Aug 13, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.50 | 0.92% |
| Aug 12, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 77.78 | 1.21% |
| Aug 11, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 76.85 | -0.37% |
| Aug 8, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.14 | -0.30% |
| Aug 7, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.37 | -0.05% |
| Aug 6, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.41 | -0.05% |
| Aug 5, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.45 | -0.59% |
| Aug 4, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 77.91 | 1.52% |
| Aug 1, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.74 | -1.29% |
| Jul 31, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 77.75 | -0.36% |
| Jul 30, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.03 | -0.43% |
| Jul 29, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.37 | -0.17% |
| Jul 28, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.50 | -0.44% |