Vanguard Mid-Cap Index Fund Investor Shares (VIMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.82
+0.66 (0.79%)
At close: Feb 26, 2026
VIMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0.79% |
| Feb 25, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0.37% |
| Feb 24, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 1.07% |
| Feb 23, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -1.32% |
| Feb 20, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 0.42% |
| Feb 19, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | -0.24% |
| Feb 18, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.62% |
| Feb 17, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -0.10% |
| Feb 13, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 1.26% |
| Feb 12, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -1.45% |
| Feb 11, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0.19% |
| Feb 10, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.04% |
| Feb 9, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0.30% |
| Feb 6, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 2.45% |
| Feb 5, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -1.38% |
| Feb 4, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0.42% |
| Feb 3, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -0.26% |
| Feb 2, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0.45% |
| Jan 30, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -0.98% |
| Jan 29, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.10% |
| Jan 28, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | -0.26% |
| Jan 27, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.16% |
| Jan 26, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0.36% |
| Jan 23, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -0.50% |
| Jan 22, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.22% |
| Jan 21, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 1.45% |
| Jan 20, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -1.71% |
| Jan 16, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -0.29% |
| Jan 15, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.39% |
| Jan 14, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0.21% |
| Jan 13, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.09% |
| Jan 12, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.17% |
| Jan 9, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.55% |
| Jan 8, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.43% |
| Jan 7, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -1.21% |
| Jan 6, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 1.11% |
| Jan 5, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 1.15% |
| Jan 2, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.87% |
| Dec 31, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.95% |
| Dec 30, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -0.19% |
| Dec 29, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.32% |
| Dec 26, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.01% |
| Dec 24, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.29% |
| Dec 23, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | -0.25% |
| Dec 22, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.47% |
| Dec 19, 2025 | 79.71 | 79.71 | 79.71 | 80.00 | 79.71 | 0.43% |
| Dec 18, 2025 | 79.37 | 79.37 | 79.37 | 79.66 | 79.37 | 0.37% |
| Dec 17, 2025 | 79.08 | 79.08 | 79.08 | 79.37 | 79.08 | -0.58% |
| Dec 16, 2025 | 79.54 | 79.54 | 79.54 | 79.83 | 79.54 | -0.62% |
| Dec 15, 2025 | 80.04 | 80.04 | 80.04 | 80.33 | 80.04 | -0.02% |