Skip to main content
logo
Vanguard Mid-Cap Index Fund Investor Shares (VIMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.37
-1.02 (-1.32%)
Jul 15, 2025, 4:00 PM EDT

VIMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202576.3776.3776.3776.3776.37-1.32%
Jul 14, 202577.3977.3977.3977.3977.390.40%
Jul 11, 202577.0877.0877.0877.0877.08-0.63%
Jul 10, 202577.5777.5777.5777.5777.570.30%
Jul 9, 202577.3477.3477.3477.3477.340.43%
Jul 8, 202577.0177.0177.0177.0177.01-0.05%
Jul 7, 202577.0577.0577.0577.0577.05-0.61%
Jul 3, 202577.5277.5277.5277.5277.520.60%
Jul 2, 202577.0677.0677.0677.0677.060.27%
Jul 1, 202576.8576.8576.8576.8576.850.50%
Jun 30, 202576.4776.4776.4776.4776.470.38%
Jun 27, 202576.1876.1876.1876.1875.910.46%
Jun 26, 202575.8375.8375.8375.8375.570.73%
Jun 25, 202575.2875.2875.2875.2875.02-0.78%
Jun 24, 202575.8775.8775.8775.8775.611.01%
Jun 23, 202575.1175.1175.1175.1174.850.87%
Jun 20, 202574.4674.4674.4674.4674.200.22%
Jun 18, 202574.3074.3074.3074.3074.040.23%
Jun 17, 202574.1374.1374.1374.1373.87-0.78%
Jun 16, 202574.7174.7174.7174.7174.450.95%
Jun 13, 202574.0174.0174.0174.0173.75-1.15%
Jun 12, 202574.8774.8774.8774.8774.610.31%
Jun 11, 202574.6474.6474.6474.6474.38-0.25%
Jun 10, 202574.8374.8374.8374.8374.570.23%
Jun 9, 202574.6674.6674.6674.6674.40-0.21%
Jun 6, 202574.8274.8274.8274.8274.560.71%
Jun 5, 202574.2974.2974.2974.2974.03-0.11%
Jun 4, 202574.3774.3774.3774.3774.11-0.28%
Jun 3, 202574.5874.5874.5874.5874.320.87%
Jun 2, 202573.9473.9473.9473.9473.680.22%
May 30, 202573.7873.7873.7873.7873.520.22%
May 29, 202573.6273.6273.6273.6273.360.33%
May 28, 202573.3873.3873.3873.3873.12-0.82%
May 27, 202573.9973.9973.9973.9973.731.69%
May 23, 202572.7672.7672.7672.7672.51-0.30%
May 22, 202572.9872.9872.9872.9872.73-0.14%
May 21, 202573.0873.0873.0873.0872.83-2.08%
May 20, 202574.6374.6374.6374.6374.37-0.39%
May 19, 202574.9274.9274.9274.9274.660.08%
May 16, 202574.8674.8674.8674.8674.601.09%
May 15, 202574.0574.0574.0574.0573.790.78%
May 14, 202573.4873.4873.4873.4873.22-0.47%
May 13, 202573.8373.8373.8373.8373.570.46%
May 12, 202573.4973.4973.4973.4973.232.50%
May 9, 202571.7071.7071.7071.7071.450.06%
May 8, 202571.6671.6671.6671.6671.410.87%
May 7, 202571.0471.0471.0471.0470.790.54%
May 6, 202570.6670.6670.6670.6670.41-0.59%
May 5, 202571.0871.0871.0871.0870.83-0.22%
May 2, 202571.2471.2471.2471.2470.991.63%