VIMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	77.81	77.81	77.81	77.81	77.81	-1.76%
Mar 19, 2026	79.20	79.20	79.20	79.20	79.20	0.05%
Mar 18, 2026	79.16	79.16	79.16	79.16	79.16	-1.27%
Mar 17, 2026	80.18	80.18	80.18	80.18	80.18	0.63%
Mar 16, 2026	79.68	79.68	79.68	79.68	79.68	1.03%
Mar 13, 2026	78.87	78.87	78.87	78.87	78.87	-0.04%
Mar 12, 2026	78.90	78.90	78.90	78.90	78.90	-1.76%
Mar 11, 2026	80.31	80.31	80.31	80.31	80.31	-0.40%
Mar 10, 2026	80.63	80.63	80.63	80.63	80.63	-0.86%
Mar 9, 2026	81.33	81.33	81.33	81.33	81.33	0.42%
Mar 6, 2026	80.99	80.99	80.99	80.99	80.99	-1.28%
Mar 5, 2026	82.04	82.04	82.04	82.04	82.04	-0.91%
Mar 4, 2026	82.79	82.79	82.79	82.79	82.79	0.50%
Mar 3, 2026	82.38	82.38	82.38	82.38	82.38	-1.40%
Mar 2, 2026	83.55	83.55	83.55	83.55	83.55	-0.05%
Feb 27, 2026	83.59	83.59	83.59	83.59	83.59	-0.27%
Feb 26, 2026	83.82	83.82	83.82	83.82	83.82	0.79%
Feb 25, 2026	83.16	83.16	83.16	83.16	83.16	0.37%
Feb 24, 2026	82.85	82.85	82.85	82.85	82.85	1.07%
Feb 23, 2026	81.97	81.97	81.97	81.97	81.97	-1.32%
Feb 20, 2026	83.07	83.07	83.07	83.07	83.07	0.42%
Feb 19, 2026	82.72	82.72	82.72	82.72	82.72	-0.24%
Feb 18, 2026	82.92	82.92	82.92	82.92	82.92	0.62%
Feb 17, 2026	82.41	82.41	82.41	82.41	82.41	-0.10%
Feb 13, 2026	82.49	82.49	82.49	82.49	82.49	1.26%
Feb 12, 2026	81.46	81.46	81.46	81.46	81.46	-1.45%
Feb 11, 2026	82.66	82.66	82.66	82.66	82.66	0.19%
Feb 10, 2026	82.50	82.50	82.50	82.50	82.50	0.04%
Feb 9, 2026	82.47	82.47	82.47	82.47	82.47	0.30%
Feb 6, 2026	82.22	82.22	82.22	82.22	82.22	2.45%
Feb 5, 2026	80.25	80.25	80.25	80.25	80.25	-1.38%
Feb 4, 2026	81.37	81.37	81.37	81.37	81.37	0.42%
Feb 3, 2026	81.03	81.03	81.03	81.03	81.03	-0.26%
Feb 2, 2026	81.24	81.24	81.24	81.24	81.24	0.45%
Jan 30, 2026	80.88	80.88	80.88	80.88	80.88	-0.98%
Jan 29, 2026	81.68	81.68	81.68	81.68	81.68	-0.10%
Jan 28, 2026	81.76	81.76	81.76	81.76	81.76	-0.26%
Jan 27, 2026	81.97	81.97	81.97	81.97	81.97	0.16%
Jan 26, 2026	81.84	81.84	81.84	81.84	81.84	0.36%
Jan 23, 2026	81.55	81.55	81.55	81.55	81.55	-0.50%
Jan 22, 2026	81.96	81.96	81.96	81.96	81.96	0.22%
Jan 21, 2026	81.78	81.78	81.78	81.78	81.78	1.45%
Jan 20, 2026	80.61	80.61	80.61	80.61	80.61	-1.71%
Jan 16, 2026	82.01	82.01	82.01	82.01	82.01	-0.29%
Jan 15, 2026	82.25	82.25	82.25	82.25	82.25	0.39%
Jan 14, 2026	81.93	81.93	81.93	81.93	81.93	0.21%
Jan 13, 2026	81.76	81.76	81.76	81.76	81.76	0.09%
Jan 12, 2026	81.69	81.69	81.69	81.69	81.69	0.17%
Jan 9, 2026	81.55	81.55	81.55	81.55	81.55	0.55%
Jan 8, 2026	81.10	81.10	81.10	81.10	81.10	0.43%