Skip to main content
/
Vanguard Mid-Cap Index Fund Investor Shares (VIMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.37
-0.21 (-0.28%)
Jun 4, 2025, 4:00 PM EDT

VIMSX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 21, 1998→Jun 4, 2025Max ▾20002002200420062008201020122014201620182020202220242000​20002005​20052010​20102015​20152020​20202025​2025025.0050.0075.0074.37

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202574.3774.3774.3774.3774.37-0.28%
Jun 3, 202574.5874.5874.5874.5874.580.87%
Jun 2, 202573.9473.9473.9473.9473.940.22%
May 30, 202573.7873.7873.7873.7873.780.22%
May 29, 202573.6273.6273.6273.6273.620.33%
May 28, 202573.3873.3873.3873.3873.38-0.82%
May 27, 202573.9973.9973.9973.9973.991.69%
May 23, 202572.7672.7672.7672.7672.76-0.30%
May 22, 202572.9872.9872.9872.9872.98-0.14%
May 21, 202573.0873.0873.0873.0873.08-2.08%
May 20, 202574.6374.6374.6374.6374.63-0.39%
May 19, 202574.9274.9274.9274.9274.920.08%
May 16, 202574.8674.8674.8674.8674.861.09%
May 15, 202574.0574.0574.0574.0574.050.78%
May 14, 202573.4873.4873.4873.4873.48-0.47%
May 13, 202573.8373.8373.8373.8373.830.46%
May 12, 202573.4973.4973.4973.4973.492.50%
May 9, 202571.7071.7071.7071.7071.700.06%
May 8, 202571.6671.6671.6671.6671.660.87%
May 7, 202571.0471.0471.0471.0471.040.54%
May 6, 202570.6670.6670.6670.6670.66-0.59%
May 5, 202571.0871.0871.0871.0871.08-0.22%
May 2, 202571.2471.2471.2471.2471.241.63%
May 1, 202570.1070.1070.1070.1070.100.21%
Apr 30, 202569.9569.9569.9569.9569.950.07%
Apr 29, 202569.9069.9069.9069.9069.900.56%
Apr 28, 202569.5169.5169.5169.5169.510.33%
Apr 25, 202569.2869.2869.2869.2869.28-0.13%
Apr 24, 202569.3769.3769.3769.3769.371.86%
Apr 23, 202568.1068.1068.1068.1068.101.13%
Apr 22, 202567.3467.3467.3467.3467.342.72%
Apr 21, 202565.5665.5665.5665.5665.56-2.27%
Apr 17, 202567.0867.0867.0867.0867.080.81%
Apr 16, 202566.5466.5466.5466.5466.54-1.11%
Apr 15, 202567.2967.2967.2967.2967.29-0.09%
Apr 14, 202567.3567.3567.3567.3567.351.22%
Apr 11, 202566.5466.5466.5466.5466.541.73%
Apr 10, 202565.4165.4165.4165.4165.41-3.07%
Apr 9, 202567.4867.4867.4867.4867.488.09%
Apr 8, 202562.4362.4362.4362.4362.43-1.69%
Apr 7, 202563.5063.5063.5063.5063.50-0.70%
Apr 4, 202563.9563.9563.9563.9563.95-6.01%
Apr 3, 202568.0468.0468.0468.0468.04-4.95%
Apr 2, 202571.5871.5871.5871.5871.581.03%
Apr 1, 202570.8570.8570.8570.8570.850.33%
Mar 31, 202570.6270.6270.6270.6270.620.64%
Mar 28, 202570.1770.1770.1770.1770.17-1.53%
Mar 27, 202571.2671.2671.2671.2671.26-0.89%
Mar 26, 202571.9071.9071.9071.9071.90-0.53%
Mar 25, 202572.2872.2872.2872.2872.28-0.19%