Skip to main content
logo
Vanguard Mid Cap Index Investor (VIMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.18
-0.23 (-0.29%)
Nov 3, 2025, 4:00 PM EST

VIMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 202579.4179.4179.4179.4179.410.44%
Oct 30, 202579.0679.0679.0679.0679.06-0.62%
Oct 29, 202579.5579.5579.5579.5579.55-0.66%
Oct 28, 202580.0880.0880.0880.0880.08-1.00%
Oct 27, 202580.8980.8980.8980.8980.890.47%
Oct 24, 202580.5180.5180.5180.5180.510.42%
Oct 23, 202580.1780.1780.1780.1780.170.75%
Oct 22, 202579.5779.5779.5779.5779.57-0.70%
Oct 21, 202580.1380.1380.1380.1380.130.41%
Oct 20, 202579.8079.8079.8079.8079.801.03%
Oct 17, 202578.9978.9978.9978.9978.990.18%
Oct 16, 202578.8578.8578.8578.8578.85-1.17%
Oct 15, 202579.7879.7879.7879.7879.780.14%
Oct 14, 202579.6779.6779.6779.6779.670.77%
Oct 13, 202579.0679.0679.0679.0679.061.14%
Oct 10, 202578.1778.1778.1778.1778.17-2.30%
Oct 9, 202580.0180.0180.0180.0180.01-0.71%
Oct 8, 202580.5880.5880.5880.5880.580.47%
Oct 7, 202580.2080.2080.2080.2080.20-0.59%
Oct 6, 202580.6880.6880.6880.6880.680.07%
Oct 3, 202580.6280.6280.6280.6280.620.26%
Oct 2, 202580.4180.4180.4180.4180.410.35%
Oct 1, 202580.1380.1380.1380.1380.13-0.09%
Sep 30, 202580.2080.2080.2080.2080.200.17%
Sep 29, 202580.0680.0680.0680.0680.060.28%
Sep 26, 202579.8479.8479.8479.8479.591.11%
Sep 25, 202578.9678.9678.9678.9678.71-0.72%
Sep 24, 202579.5379.5379.5379.5379.28-0.34%
Sep 23, 202579.8079.8079.8079.8079.550.09%
Sep 22, 202579.7379.7379.7379.7379.480.15%
Sep 19, 202579.6179.6179.6179.6179.36-0.15%
Sep 18, 202579.7379.7379.7379.7379.480.68%
Sep 17, 202579.1979.1979.1979.1978.940.01%
Sep 16, 202579.1879.1879.1879.1878.93-0.35%
Sep 15, 202579.4679.4679.4679.4679.21-0.20%
Sep 12, 202579.6279.6279.6279.6279.37-0.71%
Sep 11, 202580.1980.1980.1980.1979.931.35%
Sep 10, 202579.1279.1279.1279.1278.870.01%
Sep 9, 202579.1179.1179.1179.1178.86-0.06%
Sep 8, 202579.1679.1679.1679.1678.910.20%
Sep 5, 202579.0079.0079.0079.0078.75-0.14%
Sep 4, 202579.1179.1179.1179.1178.860.75%
Sep 3, 202578.5278.5278.5278.5278.27-0.18%
Sep 2, 202578.6678.6678.6678.6678.41-0.67%
Aug 29, 202579.1979.1979.1979.1978.94-0.29%
Aug 28, 202579.4279.4279.4279.4279.170.19%
Aug 27, 202579.2779.2779.2779.2779.020.38%
Aug 26, 202578.9778.9778.9778.9778.720.22%
Aug 25, 202578.8078.8078.8078.8078.55-0.74%
Aug 22, 202579.3979.3979.3979.3979.141.87%