Vanguard Mid-Cap Index Fund Investor Shares (VIMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.08
+0.54 (0.81%)
Apr 17, 2025, 4:00 PM EDT

VIMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 22, 202567.3467.3467.3467.3467.342.72%
Apr 21, 202565.5665.5665.5665.5665.56-2.27%
Apr 17, 202567.0867.0867.0867.0867.080.81%
Apr 16, 202566.5466.5466.5466.5466.54-1.11%
Apr 15, 202567.2967.2967.2967.2967.29-0.09%
Apr 14, 202567.3567.3567.3567.3567.351.22%
Apr 11, 202566.5466.5466.5466.5466.541.73%
Apr 10, 202565.4165.4165.4165.4165.41-3.07%
Apr 9, 202567.4867.4867.4867.4867.488.09%
Apr 8, 202562.4362.4362.4362.4362.43-1.69%
Apr 7, 202563.5063.5063.5063.5063.50-0.70%
Apr 4, 202563.9563.9563.9563.9563.95-6.01%
Apr 3, 202568.0468.0468.0468.0468.04-4.95%
Apr 2, 202571.5871.5871.5871.5871.581.03%
Apr 1, 202570.8570.8570.8570.8570.850.33%
Mar 31, 202570.6270.6270.6270.6270.620.64%
Mar 28, 202570.1770.1770.1770.1770.17-1.53%
Mar 27, 202571.2671.2671.2671.2671.26-0.89%
Mar 26, 202571.9071.9071.9071.9071.90-0.53%
Mar 25, 202572.2872.2872.2872.2872.28-0.19%
Mar 24, 202572.4272.4272.4272.4272.421.91%
Mar 21, 202571.0671.0671.0671.0671.06-0.31%
Mar 20, 202571.2871.2871.2871.2871.28-0.32%
Mar 19, 202571.5171.5171.5171.5171.511.09%
Mar 18, 202570.7470.7470.7470.7470.74-0.74%
Mar 17, 202571.2771.2771.2771.2771.271.47%
Mar 14, 202570.2470.2470.2470.2470.242.21%
Mar 13, 202568.7268.7268.7268.7268.72-1.29%
Mar 12, 202569.6269.6269.6269.6269.62-0.13%
Mar 11, 202569.7169.7169.7169.7169.71-0.85%
Mar 10, 202570.3170.3170.3170.3170.31-2.01%
Mar 7, 202571.7571.7571.7571.7571.750.69%
Mar 6, 202571.2671.2671.2671.2671.26-1.75%
Mar 5, 202572.5372.5372.5372.5372.531.04%
Mar 4, 202571.7871.7871.7871.7871.78-1.48%
Mar 3, 202572.8672.8672.8672.8672.86-1.33%
Feb 28, 202573.8473.8473.8473.8473.841.36%
Feb 27, 202572.8572.8572.8572.8572.85-0.99%
Feb 26, 202573.5873.5873.5873.5873.580.04%
Feb 25, 202573.5573.5573.5573.5573.55-0.18%
Feb 24, 202573.6873.6873.6873.6873.68-0.22%
Feb 21, 202573.8473.8473.8473.8473.84-1.90%
Feb 20, 202575.2775.2775.2775.2775.27-0.66%
Feb 19, 202575.7775.7775.7775.7775.77-0.04%
Feb 18, 202575.8075.8075.8075.8075.800.66%
Feb 14, 202575.3075.3075.3075.3075.30-0.21%
Feb 13, 202575.4675.4675.4675.4675.460.51%
Feb 12, 202575.0875.0875.0875.0875.08-0.53%
Feb 11, 202575.4875.4875.4875.4875.48-0.47%
Feb 10, 202575.8475.8475.8475.8475.840.52%