Skip to main content
logo
Vanguard Mid Cap Index Investor (VIMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.10
+0.35 (0.43%)
At close: Jan 8, 2026

VIMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 9, 202681.5581.5581.5581.5581.550.55%
Jan 8, 202681.1081.1081.1081.1081.100.43%
Jan 7, 202680.7580.7580.7580.7580.75-1.21%
Jan 6, 202681.7481.7481.7481.7481.741.11%
Jan 5, 202680.8480.8480.8480.8480.841.15%
Jan 2, 202679.9279.9279.9279.9279.920.87%
Dec 31, 202579.2379.2379.2379.2379.23-0.95%
Dec 30, 202579.9979.9979.9979.9979.99-0.19%
Dec 29, 202580.1480.1480.1480.1480.14-0.32%
Dec 26, 202580.4080.4080.4080.4080.40-0.01%
Dec 24, 202580.4180.4180.4180.4180.410.29%
Dec 23, 202580.1880.1880.1880.1880.18-0.25%
Dec 22, 202580.3880.3880.3880.3880.380.47%
Dec 19, 202579.7179.7179.7180.0079.710.43%
Dec 18, 202579.3779.3779.3779.6679.370.37%
Dec 17, 202579.0879.0879.0879.3779.08-0.58%
Dec 16, 202579.5479.5479.5479.8379.54-0.62%
Dec 15, 202580.0480.0480.0480.3380.04-0.02%
Dec 12, 202580.0680.0680.0680.3580.06-1.02%
Dec 11, 202580.8980.8980.8981.1880.890.79%
Dec 10, 202580.2580.2580.2580.5480.251.27%
Dec 9, 202579.2479.2479.2479.5379.24-0.16%
Dec 8, 202579.3779.3779.3779.6679.37-0.43%
Dec 5, 202579.7179.7179.7180.0079.710.06%
Dec 4, 202579.6679.6679.6679.9579.660.23%
Dec 3, 202579.4879.4879.4879.7779.480.78%
Dec 2, 202578.8678.8678.8679.1578.86-0.04%
Dec 1, 202578.8978.8978.8979.1878.89-0.73%
Nov 28, 202579.4779.4779.4779.7679.470.63%
Nov 26, 202578.9778.9778.9779.2678.970.83%
Nov 25, 202578.3378.3378.3378.6178.331.38%
Nov 24, 202577.2677.2677.2677.5477.260.58%
Nov 21, 202576.8176.8176.8177.0976.811.57%
Nov 20, 202575.6375.6375.6375.9075.63-1.51%
Nov 19, 202576.7876.7876.7877.0676.78-0.18%
Nov 18, 202576.9276.9276.9277.2076.920.04%
Nov 17, 202576.8976.8976.8977.1776.89-1.49%
Nov 14, 202578.0678.0678.0678.3478.06-0.10%
Nov 13, 202578.1478.1478.1478.4278.14-1.68%
Nov 12, 202579.4779.4779.4779.7679.470.03%
Nov 11, 202579.4579.4579.4579.7479.450.25%
Nov 10, 202579.2579.2579.2579.5479.250.77%
Nov 7, 202578.6578.6578.6578.9378.651.00%
Nov 6, 202577.8777.8777.8778.1577.87-0.77%
Nov 5, 202578.4878.4878.4878.7678.480.47%
Nov 4, 202578.1178.1178.1178.3978.11-1.00%
Nov 3, 202578.8978.8978.8979.1878.89-0.29%
Oct 31, 202579.1279.1279.1279.4179.120.44%
Oct 30, 202578.7878.7878.7879.0678.77-0.62%
Oct 29, 202579.2679.2679.2679.5579.26-0.66%