Vanguard Mid-Cap Index Fund Investor Shares (VIMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.90
-0.38 (-0.53%)
Mar 26, 2025, 5:00 PM EST
VIMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -1.53% |
| Mar 27, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.89% |
| Mar 26, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -0.53% |
| Mar 25, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -0.19% |
| Mar 24, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 1.91% |
| Mar 21, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.31% |
| Mar 20, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -0.32% |
| Mar 19, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 1.09% |
| Mar 18, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.74% |
| Mar 17, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 1.47% |
| Mar 14, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 2.21% |
| Mar 13, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -1.29% |
| Mar 12, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.13% |
| Mar 11, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.85% |
| Mar 10, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -2.01% |
| Mar 7, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.69% |
| Mar 6, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -1.75% |
| Mar 5, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 1.04% |
| Mar 4, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | -1.48% |
| Mar 3, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -1.33% |
| Feb 28, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 1.36% |
| Feb 27, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.99% |
| Feb 26, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.04% |
| Feb 25, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -0.18% |
| Feb 24, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -0.22% |
| Feb 21, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -1.90% |
| Feb 20, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.66% |
| Feb 19, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.04% |
| Feb 18, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.66% |
| Feb 14, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.21% |
| Feb 13, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.51% |
| Feb 12, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.53% |
| Feb 11, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.47% |
| Feb 10, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.52% |
| Feb 7, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.25% |
| Feb 6, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.04% |
| Feb 5, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.75% |
| Feb 4, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.20% |
| Feb 3, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.40% |
| Jan 31, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.71% |
| Jan 30, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 1.26% |
| Jan 29, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.25% |
| Jan 28, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | - |
| Jan 27, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.88% |
| Jan 24, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.04% |
| Jan 23, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.29% |
| Jan 22, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.29% |
| Jan 21, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 1.34% |
| Jan 17, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.50% |
| Jan 16, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 1.05% |