Vanguard Mid Cap Index Investor (VIMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.05
-0.33 (-0.37%)
At close: Jul 7, 2026
VIMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -0.37% |
| Jul 6, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0.45% |
| Jul 2, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0.17% |
| Jul 1, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -0.20% |
| Jun 30, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0.09% |
| Jun 29, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.58% |
| Jun 26, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -0.39% |
| Jun 25, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 87.76 | 0.62% |
| Jun 24, 2026 | 87.47 | 87.47 | 87.47 | 87.47 | 87.22 | 0.44% |
| Jun 23, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 86.84 | -0.88% |
| Jun 22, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.61 | 0.41% |
| Jun 18, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.25 | 0.74% |
| Jun 17, 2026 | 86.86 | 86.86 | 86.86 | 86.86 | 86.61 | -1.34% |
| Jun 16, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 87.79 | -0.23% |
| Jun 15, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 87.99 | 1.24% |
| Jun 12, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 86.91 | 0.97% |
| Jun 11, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.08 | 1.85% |
| Jun 10, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.51 | -1.57% |
| Jun 9, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 85.86 | 0.44% |
| Jun 8, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.48 | -0.04% |
| Jun 5, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.51 | -2.06% |
| Jun 4, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.30 | 0.83% |
| Jun 3, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.58 | -0.47% |
| Jun 2, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 86.99 | 0.90% |
| Jun 1, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 86.22 | 0.30% |
| May 29, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 85.96 | 0.19% |
| May 28, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 85.80 | 0.55% |
| May 27, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.33 | -0.26% |
| May 26, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.55 | 0.61% |
| May 22, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.03 | 0.89% |
| May 21, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.28 | 0.45% |
| May 20, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 83.90 | 1.13% |
| May 19, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 82.96 | -0.57% |
| May 18, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.44 | 0.12% |
| May 15, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.34 | -1.28% |
| May 14, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.42 | 0.62% |
| May 13, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 83.90 | -0.24% |
| May 12, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.10 | -0.31% |
| May 11, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.36 | 0.40% |
| May 8, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.02 | -0.31% |
| May 7, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.28 | -1.05% |
| May 6, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.18 | 0.70% |
| May 5, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.59 | 0.80% |
| May 4, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 83.92 | -0.20% |
| May 1, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.09 | -0.18% |
| Apr 30, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 84.24 | 1.96% |
| Apr 29, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.63 | -0.21% |
| Apr 28, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 82.80 | -0.69% |
| Apr 27, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.37 | -0.23% |
| Apr 24, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.56 | -0.10% |