VIMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	89.30	89.30	89.30	89.30	89.30	-0.65%
Sep 4, 2026	89.88	89.88	89.88	89.88	89.88	-0.18%
Sep 3, 2026	90.04	90.04	90.04	90.04	90.04	1.03%
Sep 2, 2026	89.12	89.12	89.12	89.12	89.12	0.37%
Sep 1, 2026	88.79	88.79	88.79	88.79	88.79	-0.90%
Aug 31, 2026	89.60	89.60	89.60	89.60	89.60	-0.54%
Aug 28, 2026	90.09	90.09	90.09	90.09	90.09	-0.72%
Aug 27, 2026	90.74	90.74	90.74	90.74	90.74	-0.04%
Aug 26, 2026	90.78	90.78	90.78	90.78	90.78	0.41%
Aug 25, 2026	90.41	90.41	90.41	90.41	90.41	-0.01%
Aug 24, 2026	90.42	90.42	90.42	90.42	90.42	-0.22%
Aug 21, 2026	90.62	90.62	90.62	90.62	90.62	0.58%
Aug 20, 2026	90.10	90.10	90.10	90.10	90.10	-0.67%
Aug 19, 2026	90.71	90.71	90.71	90.71	90.71	-0.04%
Aug 18, 2026	90.75	90.75	90.75	90.75	90.75	-1.10%
Aug 17, 2026	91.76	91.76	91.76	91.76	91.76	-0.54%
Aug 14, 2026	92.26	92.26	92.26	92.26	92.26	0.27%
Aug 13, 2026	92.01	92.01	92.01	92.01	92.01	0.81%
Aug 12, 2026	91.27	91.27	91.27	91.27	91.27	0.57%
Aug 11, 2026	90.75	90.75	90.75	90.75	90.75	0.43%
Aug 10, 2026	90.36	90.36	90.36	90.36	90.36	0.03%
Aug 7, 2026	90.33	90.33	90.33	90.33	90.33	0.69%
Aug 6, 2026	89.71	89.71	89.71	89.71	89.71	-0.54%
Aug 5, 2026	90.20	90.20	90.20	90.20	90.20	-0.35%
Aug 4, 2026	90.52	90.52	90.52	90.52	90.52	1.33%
Aug 3, 2026	89.33	89.33	89.33	89.33	89.33	1.07%
Jul 31, 2026	88.38	88.38	88.38	88.38	88.38	-0.08%
Jul 30, 2026	88.45	88.45	88.45	88.45	88.45	0.44%
Jul 29, 2026	88.06	88.06	88.06	88.06	88.06	-0.89%
Jul 28, 2026	88.85	88.85	88.85	88.85	88.85	0.42%
Jul 27, 2026	88.48	88.48	88.48	88.48	88.48	0.57%
Jul 24, 2026	87.98	87.98	87.98	87.98	87.98	0.27%
Jul 23, 2026	87.74	87.74	87.74	87.74	87.74	-0.19%
Jul 22, 2026	87.91	87.91	87.91	87.91	87.91	-0.02%
Jul 21, 2026	87.93	87.93	87.93	87.93	87.93	0.72%
Jul 20, 2026	87.30	87.30	87.30	87.30	87.30	-0.39%
Jul 17, 2026	87.64	87.64	87.64	87.64	87.64	-0.48%
Jul 16, 2026	88.06	88.06	88.06	88.06	88.06	0.23%
Jul 15, 2026	87.86	87.86	87.86	87.86	87.86	-0.52%
Jul 14, 2026	88.32	88.32	88.32	88.32	88.32	0.03%
Jul 13, 2026	88.29	88.29	88.29	88.29	88.29	-0.12%
Jul 10, 2026	88.40	88.40	88.40	88.40	88.40	0.16%
Jul 9, 2026	88.26	88.26	88.26	88.26	88.26	0.80%
Jul 8, 2026	87.56	87.56	87.56	87.56	87.56	-0.56%
Jul 7, 2026	88.05	88.05	88.05	88.05	88.05	-0.37%
Jul 6, 2026	88.38	88.38	88.38	88.38	88.38	0.45%
Jul 2, 2026	87.98	87.98	87.98	87.98	87.98	0.17%
Jul 1, 2026	87.83	87.83	87.83	87.83	87.83	-0.20%
Jun 30, 2026	88.01	88.01	88.01	88.01	88.01	0.09%
Jun 29, 2026	87.93	87.93	87.93	87.93	87.93	0.58%