VIMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	85.66	85.66	85.66	85.66	85.66	-0.78%
Sep 29, 2026	86.33	86.33	86.33	86.33	86.33	0.03%
Sep 28, 2026	86.30	86.30	86.30	86.30	86.30	-0.88%
Sep 25, 2026	87.35	87.35	87.35	87.35	87.06	0.39%
Sep 24, 2026	87.01	87.01	87.01	87.01	86.72	-0.30%
Sep 23, 2026	87.27	87.27	87.27	87.27	86.98	-0.71%
Sep 22, 2026	87.89	87.89	87.89	87.89	87.60	-0.10%
Sep 21, 2026	87.98	87.98	87.98	87.98	87.69	0.72%
Sep 18, 2026	87.35	87.35	87.35	87.35	87.06	-0.22%
Sep 17, 2026	87.54	87.54	87.54	87.54	87.25	0.77%
Sep 16, 2026	86.87	86.87	86.87	86.87	86.58	-0.60%
Sep 15, 2026	87.39	87.39	87.39	87.39	87.10	-0.71%
Sep 14, 2026	88.02	88.02	88.02	88.02	87.73	-0.54%
Sep 11, 2026	88.50	88.50	88.50	88.50	88.21	0.80%
Sep 10, 2026	87.80	87.80	87.80	87.80	87.51	-0.88%
Sep 9, 2026	88.58	88.58	88.58	88.58	88.29	-0.81%
Sep 8, 2026	89.30	89.30	89.30	89.30	89.01	-0.65%
Sep 4, 2026	89.88	89.88	89.88	89.88	89.58	-0.18%
Sep 3, 2026	90.04	90.04	90.04	90.04	89.74	1.03%
Sep 2, 2026	89.12	89.12	89.12	89.12	88.83	0.37%
Sep 1, 2026	88.79	88.79	88.79	88.79	88.50	-0.90%
Aug 31, 2026	89.60	89.60	89.60	89.60	89.30	-0.54%
Aug 28, 2026	90.09	90.09	90.09	90.09	89.79	-0.72%
Aug 27, 2026	90.74	90.74	90.74	90.74	90.44	-0.04%
Aug 26, 2026	90.78	90.78	90.78	90.78	90.48	0.41%
Aug 25, 2026	90.41	90.41	90.41	90.41	90.11	-0.01%
Aug 24, 2026	90.42	90.42	90.42	90.42	90.12	-0.22%
Aug 21, 2026	90.62	90.62	90.62	90.62	90.32	0.58%
Aug 20, 2026	90.10	90.10	90.10	90.10	89.80	-0.67%
Aug 19, 2026	90.71	90.71	90.71	90.71	90.41	-0.04%
Aug 18, 2026	90.75	90.75	90.75	90.75	90.45	-1.10%
Aug 17, 2026	91.76	91.76	91.76	91.76	91.46	-0.54%
Aug 14, 2026	92.26	92.26	92.26	92.26	91.96	0.27%
Aug 13, 2026	92.01	92.01	92.01	92.01	91.71	0.81%
Aug 12, 2026	91.27	91.27	91.27	91.27	90.97	0.57%
Aug 11, 2026	90.75	90.75	90.75	90.75	90.45	0.43%
Aug 10, 2026	90.36	90.36	90.36	90.36	90.06	0.03%
Aug 7, 2026	90.33	90.33	90.33	90.33	90.03	0.69%
Aug 6, 2026	89.71	89.71	89.71	89.71	89.41	-0.54%
Aug 5, 2026	90.20	90.20	90.20	90.20	89.90	-0.35%
Aug 4, 2026	90.52	90.52	90.52	90.52	90.22	1.33%
Aug 3, 2026	89.33	89.33	89.33	89.33	89.04	1.08%
Jul 31, 2026	88.38	88.38	88.38	88.38	88.09	-0.08%
Jul 30, 2026	88.45	88.45	88.45	88.45	88.16	0.44%
Jul 29, 2026	88.06	88.06	88.06	88.06	87.77	-0.89%
Jul 28, 2026	88.85	88.85	88.85	88.85	88.56	0.42%
Jul 27, 2026	88.48	88.48	88.48	88.48	88.19	0.57%
Jul 24, 2026	87.98	87.98	87.98	87.98	87.69	0.27%
Jul 23, 2026	87.74	87.74	87.74	87.74	87.45	-0.19%
Jul 22, 2026	87.91	87.91	87.91	87.91	87.62	-0.02%