Vanguard MStar Mid Cap Index Investor (VIMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.91
+0.54 (0.61%)
At close: Oct 21, 2026
VIMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0.61% |
| Oct 20, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0.99% |
| Oct 19, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.38% |
| Oct 16, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -0.61% |
| Oct 15, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 1.05% |
| Oct 14, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -1.20% |
| Oct 13, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.12% |
| Oct 12, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -0.26% |
| Oct 9, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.90% |
| Oct 8, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0.34% |
| Oct 7, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -1.02% |
| Oct 6, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0.94% |
| Oct 5, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0.81% |
| Oct 2, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0.57% |
| Oct 1, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0.90% |
| Sep 30, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -0.78% |
| Sep 29, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.03% |
| Sep 28, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.88% |
| Sep 25, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.06 | 0.39% |
| Sep 24, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 86.72 | -0.30% |
| Sep 23, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 86.98 | -0.71% |
| Sep 22, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.60 | -0.10% |
| Sep 21, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.69 | 0.72% |
| Sep 18, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.06 | -0.22% |
| Sep 17, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.25 | 0.77% |
| Sep 16, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.58 | -0.60% |
| Sep 15, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 87.10 | -0.71% |
| Sep 14, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 87.73 | -0.54% |
| Sep 11, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.21 | 0.80% |
| Sep 10, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.51 | -0.88% |
| Sep 9, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | 88.29 | -0.81% |
| Sep 8, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.01 | -0.65% |
| Sep 4, 2026 | 89.88 | 89.88 | 89.88 | 89.88 | 89.58 | -0.18% |
| Sep 3, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 89.74 | 1.03% |
| Sep 2, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | 88.83 | 0.37% |
| Sep 1, 2026 | 88.79 | 88.79 | 88.79 | 88.79 | 88.50 | -0.90% |
| Aug 31, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.30 | -0.54% |
| Aug 28, 2026 | 90.09 | 90.09 | 90.09 | 90.09 | 89.79 | -0.72% |
| Aug 27, 2026 | 90.74 | 90.74 | 90.74 | 90.74 | 90.44 | -0.04% |
| Aug 26, 2026 | 90.78 | 90.78 | 90.78 | 90.78 | 90.48 | 0.41% |
| Aug 25, 2026 | 90.41 | 90.41 | 90.41 | 90.41 | 90.11 | -0.01% |
| Aug 24, 2026 | 90.42 | 90.42 | 90.42 | 90.42 | 90.12 | -0.22% |
| Aug 21, 2026 | 90.62 | 90.62 | 90.62 | 90.62 | 90.32 | 0.58% |
| Aug 20, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 89.80 | -0.67% |
| Aug 19, 2026 | 90.71 | 90.71 | 90.71 | 90.71 | 90.41 | -0.04% |
| Aug 18, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 90.45 | -1.10% |
| Aug 17, 2026 | 91.76 | 91.76 | 91.76 | 91.76 | 91.46 | -0.54% |
| Aug 14, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 91.96 | 0.27% |
| Aug 13, 2026 | 92.01 | 92.01 | 92.01 | 92.01 | 91.71 | 0.81% |
| Aug 12, 2026 | 91.27 | 91.27 | 91.27 | 91.27 | 90.97 | 0.57% |