VIMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	84.33	84.33	84.33	84.33	84.33	-0.18%
Apr 30, 2026	84.48	84.48	84.48	84.48	84.48	1.96%
Apr 29, 2026	82.86	82.86	82.86	82.86	82.86	-0.20%
Apr 28, 2026	83.03	83.03	83.03	83.03	83.03	-0.69%
Apr 27, 2026	83.61	83.61	83.61	83.61	83.61	-0.23%
Apr 24, 2026	83.80	83.80	83.80	83.80	83.80	-0.10%
Apr 23, 2026	83.88	83.88	83.88	83.88	83.88	0.25%
Apr 22, 2026	83.67	83.67	83.67	83.67	83.67	-0.02%
Apr 21, 2026	83.69	83.69	83.69	83.69	83.69	-0.62%
Apr 20, 2026	84.21	84.21	84.21	84.21	84.21	0.44%
Apr 17, 2026	83.84	83.84	83.84	83.84	83.84	1.37%
Apr 16, 2026	82.71	82.71	82.71	82.71	82.71	0.34%
Apr 15, 2026	82.43	82.43	82.43	82.43	82.43	-0.04%
Apr 14, 2026	82.46	82.46	82.46	82.46	82.46	0.66%
Apr 13, 2026	81.92	81.92	81.92	81.92	81.92	1.14%
Apr 10, 2026	81.00	81.00	81.00	81.00	81.00	-0.52%
Apr 9, 2026	81.42	81.42	81.42	81.42	81.42	-0.07%
Apr 8, 2026	81.48	81.48	81.48	81.48	81.48	2.54%
Apr 7, 2026	79.46	79.46	79.46	79.46	79.46	-0.16%
Apr 6, 2026	79.59	79.59	79.59	79.59	79.59	0.49%
Apr 2, 2026	79.20	79.20	79.20	79.20	79.20	0.39%
Apr 1, 2026	78.89	78.89	78.89	78.89	78.89	0.57%
Mar 31, 2026	78.44	78.44	78.44	78.44	78.44	2.22%
Mar 30, 2026	76.74	76.74	76.74	76.74	76.74	-0.66%
Mar 27, 2026	77.25	77.25	77.25	77.25	77.25	-1.52%
Mar 26, 2026	78.44	78.44	78.44	78.44	78.17	-1.20%
Mar 25, 2026	79.39	79.39	79.39	79.39	79.12	0.44%
Mar 24, 2026	79.04	79.04	79.04	79.04	78.77	0.36%
Mar 23, 2026	78.76	78.76	78.76	78.76	78.49	1.22%
Mar 20, 2026	77.81	77.81	77.81	77.81	77.55	-1.76%
Mar 19, 2026	79.20	79.20	79.20	79.20	78.93	0.05%
Mar 18, 2026	79.16	79.16	79.16	79.16	78.89	-1.27%
Mar 17, 2026	80.18	80.18	80.18	80.18	79.91	0.63%
Mar 16, 2026	79.68	79.68	79.68	79.68	79.41	1.03%
Mar 13, 2026	78.87	78.87	78.87	78.87	78.60	-0.04%
Mar 12, 2026	78.90	78.90	78.90	78.90	78.63	-1.76%
Mar 11, 2026	80.31	80.31	80.31	80.31	80.04	-0.40%
Mar 10, 2026	80.63	80.63	80.63	80.63	80.36	-0.86%
Mar 9, 2026	81.33	81.33	81.33	81.33	81.05	0.42%
Mar 6, 2026	80.99	80.99	80.99	80.99	80.71	-1.28%
Mar 5, 2026	82.04	82.04	82.04	82.04	81.76	-0.91%
Mar 4, 2026	82.79	82.79	82.79	82.79	82.51	0.50%
Mar 3, 2026	82.38	82.38	82.38	82.38	82.10	-1.40%
Mar 2, 2026	83.55	83.55	83.55	83.55	83.27	-0.05%
Feb 27, 2026	83.59	83.59	83.59	83.59	83.31	-0.27%
Feb 26, 2026	83.82	83.82	83.82	83.82	83.54	0.79%
Feb 25, 2026	83.16	83.16	83.16	83.16	82.88	0.37%
Feb 24, 2026	82.85	82.85	82.85	82.85	82.57	1.07%
Feb 23, 2026	81.97	81.97	81.97	81.97	81.69	-1.32%
Feb 20, 2026	83.07	83.07	83.07	83.07	82.79	0.42%