Vanguard Morn Mid Cap Index Investor (VIMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.75
-1.01 (-1.10%)
At close: Aug 18, 2026
VIMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -1.10% |
| Aug 17, 2026 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | -0.54% |
| Aug 14, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | 0.27% |
| Aug 13, 2026 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 0.81% |
| Aug 12, 2026 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0.57% |
| Aug 11, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.43% |
| Aug 10, 2026 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | 0.03% |
| Aug 7, 2026 | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | 0.69% |
| Aug 6, 2026 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -0.54% |
| Aug 5, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -0.35% |
| Aug 4, 2026 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 1.33% |
| Aug 3, 2026 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 1.07% |
| Jul 31, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -0.08% |
| Jul 30, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.44% |
| Jul 29, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | -0.89% |
| Jul 28, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.42% |
| Jul 27, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0.57% |
| Jul 24, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0.27% |
| Jul 23, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | -0.19% |
| Jul 22, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -0.02% |
| Jul 21, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.72% |
| Jul 20, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.39% |
| Jul 17, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | -0.48% |
| Jul 16, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0.23% |
| Jul 15, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | -0.52% |
| Jul 14, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0.03% |
| Jul 13, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | -0.12% |
| Jul 10, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.16% |
| Jul 9, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0.80% |
| Jul 8, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -0.56% |
| Jul 7, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -0.37% |
| Jul 6, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0.45% |
| Jul 2, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0.17% |
| Jul 1, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -0.20% |
| Jun 30, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0.09% |
| Jun 29, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.58% |
| Jun 26, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -0.39% |
| Jun 25, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 87.76 | 0.62% |
| Jun 24, 2026 | 87.47 | 87.47 | 87.47 | 87.47 | 87.22 | 0.44% |
| Jun 23, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 86.84 | -0.88% |
| Jun 22, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.61 | 0.41% |
| Jun 18, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.25 | 0.74% |
| Jun 17, 2026 | 86.86 | 86.86 | 86.86 | 86.86 | 86.61 | -1.34% |
| Jun 16, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 87.79 | -0.23% |
| Jun 15, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 87.99 | 1.24% |
| Jun 12, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 86.91 | 0.97% |
| Jun 11, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.08 | 1.85% |
| Jun 10, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.51 | -1.57% |
| Jun 9, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 85.86 | 0.44% |
| Jun 8, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.48 | -0.04% |