Vanguard Mid-Cap Index Fund Investor Shares (VIMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.04
-0.20 (-0.23%)
At close: Jun 16, 2026
VIMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.23% |
| Jun 15, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 1.24% |
| Jun 12, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.97% |
| Jun 11, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 1.85% |
| Jun 10, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -1.57% |
| Jun 9, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.44% |
| Jun 8, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -0.03% |
| Jun 5, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -2.06% |
| Jun 4, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.83% |
| Jun 3, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.47% |
| Jun 2, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0.90% |
| Jun 1, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0.30% |
| May 29, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.19% |
| May 28, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.55% |
| May 27, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -0.26% |
| May 26, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.61% |
| May 22, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.89% |
| May 21, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.45% |
| May 20, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 1.13% |
| May 19, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.57% |
| May 18, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.12% |
| May 15, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -1.28% |
| May 14, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.62% |
| May 13, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.24% |
| May 12, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -0.31% |
| May 11, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.40% |
| May 8, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.31% |
| May 7, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -1.05% |
| May 6, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0.70% |
| May 5, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0.80% |
| May 4, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.20% |
| May 1, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.18% |
| Apr 30, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 1.96% |
| Apr 29, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.20% |
| Apr 28, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.69% |
| Apr 27, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | -0.23% |
| Apr 24, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.10% |
| Apr 23, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0.25% |
| Apr 22, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -0.02% |
| Apr 21, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -0.62% |
| Apr 20, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.44% |
| Apr 17, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 1.37% |
| Apr 16, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 0.34% |
| Apr 15, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | -0.04% |
| Apr 14, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.66% |
| Apr 13, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 1.14% |
| Apr 10, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.52% |
| Apr 9, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -0.07% |
| Apr 8, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 2.54% |
| Apr 7, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | -0.16% |