VIMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	90.18	90.18	90.18	90.18	90.18	1.34%
Nov 10, 2026	88.99	88.99	88.99	88.99	88.99	-0.09%
Nov 9, 2026	89.07	89.07	89.07	89.07	89.07	2.73%
Nov 6, 2026	86.70	86.70	86.70	86.70	86.70	-0.16%
Nov 5, 2026	86.84	86.84	86.84	86.84	86.84	-3.48%
Nov 4, 2026	89.97	89.97	89.97	89.97	89.97	0.87%
Nov 3, 2026	89.19	89.19	89.19	89.19	89.19	0.01%
Nov 2, 2026	89.18	89.18	89.18	89.18	89.18	0.22%
Oct 30, 2026	88.98	88.98	88.98	88.98	88.98	-1.06%
Oct 29, 2026	89.93	89.93	89.93	89.93	89.93	0.95%
Oct 28, 2026	89.08	89.08	89.08	89.08	89.08	0.16%
Oct 27, 2026	88.94	88.94	88.94	88.94	88.94	0.21%
Oct 26, 2026	88.75	88.75	88.75	88.75	88.75	0.60%
Oct 23, 2026	88.22	88.22	88.22	88.22	88.22	-0.63%
Oct 22, 2026	88.78	88.78	88.78	88.78	88.78	-0.15%
Oct 21, 2026	88.91	88.91	88.91	88.91	88.91	0.61%
Oct 20, 2026	88.37	88.37	88.37	88.37	88.37	0.99%
Oct 19, 2026	87.50	87.50	87.50	87.50	87.50	-0.38%
Oct 16, 2026	87.83	87.83	87.83	87.83	87.83	-0.61%
Oct 15, 2026	88.37	88.37	88.37	88.37	88.37	1.05%
Oct 14, 2026	87.45	87.45	87.45	87.45	87.45	-1.20%
Oct 13, 2026	88.51	88.51	88.51	88.51	88.51	0.12%
Oct 12, 2026	88.40	88.40	88.40	88.40	88.40	-0.26%
Oct 9, 2026	88.63	88.63	88.63	88.63	88.63	0.90%
Oct 8, 2026	87.84	87.84	87.84	87.84	87.84	0.34%
Oct 7, 2026	87.54	87.54	87.54	87.54	87.54	-1.02%
Oct 6, 2026	88.44	88.44	88.44	88.44	88.44	0.94%
Oct 5, 2026	87.62	87.62	87.62	87.62	87.62	0.81%
Oct 2, 2026	86.92	86.92	86.92	86.92	86.92	0.57%
Oct 1, 2026	86.43	86.43	86.43	86.43	86.43	0.90%
Sep 30, 2026	85.66	85.66	85.66	85.66	85.66	-0.78%
Sep 29, 2026	86.33	86.33	86.33	86.33	86.33	0.03%
Sep 28, 2026	86.30	86.30	86.30	86.30	86.30	-0.88%
Sep 25, 2026	87.35	87.35	87.35	87.35	87.06	0.39%
Sep 24, 2026	87.01	87.01	87.01	87.01	86.72	-0.30%
Sep 23, 2026	87.27	87.27	87.27	87.27	86.98	-0.71%
Sep 22, 2026	87.89	87.89	87.89	87.89	87.60	-0.10%
Sep 21, 2026	87.98	87.98	87.98	87.98	87.69	0.72%
Sep 18, 2026	87.35	87.35	87.35	87.35	87.06	-0.22%
Sep 17, 2026	87.54	87.54	87.54	87.54	87.25	0.77%
Sep 16, 2026	86.87	86.87	86.87	86.87	86.58	-0.60%
Sep 15, 2026	87.39	87.39	87.39	87.39	87.10	-0.71%
Sep 14, 2026	88.02	88.02	88.02	88.02	87.73	-0.54%
Sep 11, 2026	88.50	88.50	88.50	88.50	88.21	0.80%
Sep 10, 2026	87.80	87.80	87.80	87.80	87.51	-0.88%
Sep 9, 2026	88.58	88.58	88.58	88.58	88.29	-0.81%
Sep 8, 2026	89.30	89.30	89.30	89.30	89.01	-0.65%
Sep 4, 2026	89.88	89.88	89.88	89.88	89.58	-0.18%
Sep 3, 2026	90.04	90.04	90.04	90.04	89.74	1.03%
Sep 2, 2026	89.12	89.12	89.12	89.12	88.83	0.37%