Vanguard Industrials Index Fund Admiral Shares (VINAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
173.18
+1.52 (0.89%)
Feb 13, 2026, 4:00 PM EST
VINAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 173.18 | 173.18 | 173.18 | 173.18 | 173.18 | 0.89% |
| Feb 12, 2026 | 171.66 | 171.66 | 171.66 | 171.66 | 171.66 | -1.49% |
| Feb 11, 2026 | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | 0.60% |
| Feb 10, 2026 | 173.21 | 173.21 | 173.21 | 173.21 | 173.21 | -0.01% |
| Feb 9, 2026 | 173.23 | 173.23 | 173.23 | 173.23 | 173.23 | 0.43% |
| Feb 6, 2026 | 172.48 | 172.48 | 172.48 | 172.48 | 172.48 | 3.13% |
| Feb 5, 2026 | 167.24 | 167.24 | 167.24 | 167.24 | 167.24 | -0.67% |
| Feb 4, 2026 | 168.36 | 168.36 | 168.36 | 168.36 | 168.36 | 0.07% |
| Feb 3, 2026 | 168.24 | 168.24 | 168.24 | 168.24 | 168.24 | 0.98% |
| Feb 2, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | 1.26% |
| Jan 30, 2026 | 164.53 | 164.53 | 164.53 | 164.53 | 164.53 | -0.57% |
| Jan 29, 2026 | 165.47 | 165.47 | 165.47 | 165.47 | 165.47 | 0.75% |
| Jan 28, 2026 | 164.24 | 164.24 | 164.24 | 164.24 | 164.24 | -0.41% |
| Jan 27, 2026 | 164.91 | 164.91 | 164.91 | 164.91 | 164.91 | 0.42% |
| Jan 26, 2026 | 164.22 | 164.22 | 164.22 | 164.22 | 164.22 | -0.05% |
| Jan 23, 2026 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | -0.86% |
| Jan 22, 2026 | 165.72 | 165.72 | 165.72 | 165.72 | 165.72 | -0.28% |
| Jan 21, 2026 | 166.18 | 166.18 | 166.18 | 166.18 | 166.18 | 1.75% |
| Jan 20, 2026 | 163.32 | 163.32 | 163.32 | 163.32 | 163.32 | -2.04% |
| Jan 16, 2026 | 166.72 | 166.72 | 166.72 | 166.72 | 166.72 | 0.65% |
| Jan 15, 2026 | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 1.12% |
| Jan 14, 2026 | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | 0.20% |
| Jan 13, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 0.41% |
| Jan 12, 2026 | 162.83 | 162.83 | 162.83 | 162.83 | 162.83 | 0.77% |
| Jan 9, 2026 | 161.58 | 161.58 | 161.58 | 161.58 | 161.58 | 1.30% |
| Jan 8, 2026 | 159.51 | 159.51 | 159.51 | 159.51 | 159.51 | 0.90% |
| Jan 7, 2026 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | -1.76% |
| Jan 6, 2026 | 160.93 | 160.93 | 160.93 | 160.93 | 160.93 | 1.35% |
| Jan 5, 2026 | 158.78 | 158.78 | 158.78 | 158.78 | 158.78 | 1.47% |
| Jan 2, 2026 | 156.48 | 156.48 | 156.48 | 156.48 | 156.48 | 2.07% |
| Dec 31, 2025 | 153.31 | 153.31 | 153.31 | 153.31 | 153.31 | -0.94% |
| Dec 30, 2025 | 154.77 | 154.77 | 154.77 | 154.77 | 154.77 | -0.39% |
| Dec 29, 2025 | 155.37 | 155.37 | 155.37 | 155.37 | 155.37 | -0.33% |
| Dec 26, 2025 | 155.89 | 155.89 | 155.89 | 155.89 | 155.89 | -0.24% |
| Dec 24, 2025 | 156.26 | 156.26 | 156.26 | 156.26 | 156.26 | 0.28% |
| Dec 23, 2025 | 155.83 | 155.83 | 155.83 | 155.83 | 155.83 | -0.11% |
| Dec 22, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.25% |
| Dec 19, 2025 | 154.07 | 154.07 | 154.07 | 154.07 | 154.07 | 1.01% |
| Dec 18, 2025 | 152.53 | 152.53 | 152.53 | 152.53 | 152.53 | 0.77% |
| Dec 17, 2025 | 151.36 | 151.36 | 151.36 | 151.36 | 151.36 | -1.98% |
| Dec 16, 2025 | 154.00 | 154.00 | 154.00 | 154.42 | 154.00 | -0.54% |
| Dec 15, 2025 | 154.84 | 154.84 | 154.84 | 155.26 | 154.84 | -0.01% |
| Dec 12, 2025 | 154.85 | 154.85 | 154.85 | 155.27 | 154.85 | -1.04% |
| Dec 11, 2025 | 156.48 | 156.48 | 156.48 | 156.90 | 156.48 | 1.22% |
| Dec 10, 2025 | 154.59 | 154.59 | 154.59 | 155.01 | 154.59 | 1.91% |
| Dec 9, 2025 | 151.69 | 151.69 | 151.69 | 152.10 | 151.69 | -0.76% |
| Dec 8, 2025 | 152.85 | 152.85 | 152.85 | 153.26 | 152.84 | -0.26% |
| Dec 5, 2025 | 153.24 | 153.24 | 153.24 | 153.66 | 153.24 | -0.22% |
| Dec 4, 2025 | 153.58 | 153.58 | 153.58 | 154.00 | 153.58 | 0.74% |
| Dec 3, 2025 | 152.46 | 152.46 | 152.46 | 152.87 | 152.46 | 0.96% |