Skip to main content
logo
Vanguard Industrials Index Admiral (VINAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
177.46
+1.76 (1.00%)
Aug 26, 2026, 4:00 PM EST

VINAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 2026175.70175.70175.70175.70--
Aug 25, 2026175.70175.70175.70175.70175.70-0.25%
Aug 24, 2026176.14176.14176.14176.14176.14-0.86%
Aug 21, 2026177.67177.67177.67177.67177.670.37%
Aug 20, 2026177.02177.02177.02177.02177.02-1.36%
Aug 19, 2026179.46179.46179.46179.46179.46-0.86%
Aug 18, 2026181.01181.01181.01181.01181.01-1.75%
Aug 17, 2026184.23184.23184.23184.23184.23-0.12%
Aug 14, 2026184.46184.46184.46184.46184.460.42%
Aug 13, 2026183.68183.68183.68183.68183.68-0.08%
Aug 12, 2026183.82183.82183.82183.82183.820.22%
Aug 11, 2026183.41183.41183.41183.41183.410.60%
Aug 10, 2026182.32182.32182.32182.32182.32-0.54%
Aug 7, 2026183.31183.31183.31183.31183.310.38%
Aug 6, 2026182.61182.61182.61182.61182.61-0.71%
Aug 5, 2026183.91183.91183.91183.91183.91-0.14%
Aug 4, 2026184.16184.16184.16184.16184.161.93%
Aug 3, 2026180.68180.68180.68180.68180.682.09%
Jul 31, 2026176.98176.98176.98176.98176.980.72%
Jul 30, 2026175.72175.72175.72175.72175.721.30%
Jul 29, 2026173.46173.46173.46173.46173.46-3.36%
Jul 28, 2026179.49179.49179.49179.49179.49-0.58%
Jul 27, 2026180.53180.53180.53180.53180.530.34%
Jul 24, 2026179.92179.92179.92179.92179.920.10%
Jul 23, 2026179.74179.74179.74179.74179.741.42%
Jul 22, 2026177.23177.23177.23177.23177.230.08%
Jul 21, 2026177.08177.08177.08177.08177.080.71%
Jul 20, 2026175.84175.84175.84175.84175.84-0.86%
Jul 17, 2026177.36177.36177.36177.36177.36-0.50%
Jul 16, 2026178.26178.26178.26178.26178.26-0.12%
Jul 15, 2026178.48178.48178.48178.48178.48-0.12%
Jul 14, 2026178.69178.69178.69178.69178.690.26%
Jul 13, 2026178.23178.23178.23178.23178.23-0.99%
Jul 10, 2026180.02180.02180.02180.02180.020.31%
Jul 9, 2026179.47179.47179.47179.47179.470.52%
Jul 8, 2026178.54178.54178.54178.54178.54-1.11%
Jul 7, 2026180.55180.55180.55180.55180.55-2.02%
Jul 6, 2026184.27184.27184.27184.27184.270.85%
Jul 2, 2026182.71182.71182.71182.71182.71-0.07%
Jul 1, 2026182.83182.83182.83182.83182.83-1.33%
Jun 30, 2026185.29185.29185.29185.29185.291.41%
Jun 29, 2026182.71182.71182.71182.71182.710.90%
Jun 26, 2026181.08181.08181.08181.08181.08-1.55%
Jun 25, 2026183.93183.93183.93183.93183.931.95%
Jun 24, 2026180.42180.42180.42180.42180.421.03%
Jun 23, 2026178.97178.97178.97178.97178.58-2.07%
Jun 22, 2026182.76182.76182.76182.76182.370.65%
Jun 18, 2026181.58181.58181.58181.58181.191.05%
Jun 17, 2026179.69179.69179.69179.69179.30-0.23%
Jun 16, 2026180.10180.10180.10180.10179.710.55%