Vanguard Industrials Index Admiral (VINAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
165.08
+1.03 (0.63%)
Oct 15, 2026, 4:00 PM EST
VINAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | 0.63% |
| Oct 14, 2026 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | -1.14% |
| Oct 13, 2026 | 165.94 | 165.94 | 165.94 | 165.94 | 165.94 | -0.17% |
| Oct 12, 2026 | 166.23 | 166.23 | 166.23 | 166.23 | 166.23 | -0.20% |
| Oct 9, 2026 | 166.56 | 166.56 | 166.56 | 166.56 | 166.56 | 0.44% |
| Oct 8, 2026 | 165.83 | 165.83 | 165.83 | 165.83 | 165.83 | 0.18% |
| Oct 7, 2026 | 165.54 | 165.54 | 165.54 | 165.54 | 165.54 | -2.24% |
| Oct 6, 2026 | 169.34 | 169.34 | 169.34 | 169.34 | 169.34 | 0.91% |
| Oct 5, 2026 | 167.81 | 167.81 | 167.81 | 167.81 | 167.81 | 0.04% |
| Oct 2, 2026 | 167.74 | 167.74 | 167.74 | 167.74 | 167.74 | 0.88% |
| Oct 1, 2026 | 166.28 | 166.28 | 166.28 | 166.28 | 166.28 | 1.05% |
| Sep 30, 2026 | 164.56 | 164.56 | 164.56 | 164.56 | 164.56 | -1.19% |
| Sep 29, 2026 | 166.55 | 166.55 | 166.55 | 166.55 | 166.55 | 0.09% |
| Sep 28, 2026 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | -1.01% |
| Sep 25, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | 0.83% |
| Sep 24, 2026 | 166.71 | 166.71 | 166.71 | 166.71 | 166.71 | -0.70% |
| Sep 23, 2026 | 167.89 | 167.89 | 167.89 | 167.89 | 167.89 | -0.20% |
| Sep 22, 2026 | 168.58 | 168.58 | 168.58 | 168.58 | 168.22 | 0.27% |
| Sep 21, 2026 | 168.12 | 168.12 | 168.12 | 168.12 | 167.76 | 0.44% |
| Sep 18, 2026 | 167.38 | 167.38 | 167.38 | 167.38 | 167.02 | 0.29% |
| Sep 17, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 166.54 | 0.32% |
| Sep 16, 2026 | 166.37 | 166.37 | 166.37 | 166.37 | 166.01 | -0.08% |
| Sep 15, 2026 | 166.51 | 166.51 | 166.51 | 166.51 | 166.15 | -0.57% |
| Sep 14, 2026 | 167.47 | 167.47 | 167.47 | 167.47 | 167.11 | -1.56% |
| Sep 11, 2026 | 170.12 | 170.12 | 170.12 | 170.12 | 169.76 | 1.19% |
| Sep 10, 2026 | 168.12 | 168.12 | 168.12 | 168.12 | 167.76 | -0.90% |
| Sep 9, 2026 | 169.65 | 169.65 | 169.65 | 169.65 | 169.29 | -1.58% |
| Sep 8, 2026 | 172.38 | 172.38 | 172.38 | 172.38 | 172.01 | -0.39% |
| Sep 4, 2026 | 173.06 | 173.06 | 173.06 | 173.06 | 172.69 | 0.57% |
| Sep 3, 2026 | 172.08 | 172.08 | 172.08 | 172.08 | 171.71 | 1.13% |
| Sep 2, 2026 | 170.16 | 170.16 | 170.16 | 170.16 | 169.80 | 0.09% |
| Sep 1, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 169.64 | -1.41% |
| Aug 31, 2026 | 172.43 | 172.43 | 172.43 | 172.43 | 172.06 | -1.05% |
| Aug 28, 2026 | 174.26 | 174.26 | 174.26 | 174.26 | 173.89 | -1.14% |
| Aug 27, 2026 | 176.27 | 176.27 | 176.27 | 176.27 | 175.89 | -0.67% |
| Aug 26, 2026 | 177.46 | 177.46 | 177.46 | 177.46 | 177.08 | 1.00% |
| Aug 25, 2026 | 175.70 | 175.70 | 175.70 | 175.70 | 175.32 | -0.25% |
| Aug 24, 2026 | 176.14 | 176.14 | 176.14 | 176.14 | 175.76 | -0.86% |
| Aug 21, 2026 | 177.67 | 177.67 | 177.67 | 177.67 | 177.29 | 0.37% |
| Aug 20, 2026 | 177.02 | 177.02 | 177.02 | 177.02 | 176.64 | -1.36% |
| Aug 19, 2026 | 179.46 | 179.46 | 179.46 | 179.46 | 179.08 | -0.86% |
| Aug 18, 2026 | 181.01 | 181.01 | 181.01 | 181.01 | 180.62 | -1.75% |
| Aug 17, 2026 | 184.23 | 184.23 | 184.23 | 184.23 | 183.84 | -0.12% |
| Aug 14, 2026 | 184.46 | 184.46 | 184.46 | 184.46 | 184.07 | 0.43% |
| Aug 13, 2026 | 183.68 | 183.68 | 183.68 | 183.68 | 183.29 | -0.08% |
| Aug 12, 2026 | 183.82 | 183.82 | 183.82 | 183.82 | 183.43 | 0.22% |
| Aug 11, 2026 | 183.41 | 183.41 | 183.41 | 183.41 | 183.02 | 0.60% |
| Aug 10, 2026 | 182.32 | 182.32 | 182.32 | 182.32 | 181.93 | -0.54% |
| Aug 7, 2026 | 183.31 | 183.31 | 183.31 | 183.31 | 182.92 | 0.38% |
| Aug 6, 2026 | 182.61 | 182.61 | 182.61 | 182.61 | 182.22 | -0.71% |