Skip to main content
Vanguard International Explorer Fund Investor Shares (VINEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
+0.06 (0.37%)
Dec 20, 2024, 8:01 PM EST

VINEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202416.3816.3816.3816.3816.380.37%
Dec 19, 202416.3216.3216.3216.3216.32-0.31%
Dec 18, 202416.3716.3716.3716.3716.37-6.03%
Dec 17, 202417.4217.4217.4217.4216.72-0.34%
Dec 16, 202417.4817.4817.4817.4816.78-0.23%
Dec 13, 202417.5217.5217.5217.5216.82-0.17%
Dec 12, 202417.5517.5517.5517.5516.85-1.07%
Dec 11, 202417.7417.7417.7417.7417.030.68%
Dec 10, 202417.6217.6217.6217.6216.91-0.40%
Dec 9, 202417.6917.6917.6917.6916.98-0.34%
Dec 6, 202417.7517.7517.7517.7517.040.06%
Dec 5, 202417.7417.7417.7417.7417.03-0.06%
Dec 4, 202417.7517.7517.7517.7517.040.57%
Dec 3, 202417.6517.6517.6517.6516.940.51%
Dec 2, 202417.5617.5617.5617.5616.860.17%
Nov 29, 202417.5317.5317.5317.5316.831.33%
Nov 27, 202417.3017.3017.3017.3016.610.46%
Nov 26, 202417.2217.2217.2217.2216.53-0.40%
Nov 25, 202417.2917.2917.2917.2916.600.76%
Nov 22, 202417.1617.1617.1617.1616.470.59%
Nov 21, 202417.0617.0617.0617.0616.380.29%
Nov 20, 202417.0117.0117.0117.0116.33-0.64%
Nov 19, 202417.1217.1217.1217.1216.430.29%
Nov 18, 202417.0717.0717.0717.0716.390.06%
Nov 15, 202417.0617.0617.0617.0616.38-0.70%
Nov 14, 202417.1817.1817.1817.1816.49-0.52%
Nov 13, 202417.2717.2717.2717.2716.58-0.86%
Nov 12, 202417.4217.4217.4217.4216.72-1.75%
Nov 11, 202417.7317.7317.7317.7317.02-0.11%
Nov 8, 202417.7517.7517.7517.7517.04-0.95%
Nov 7, 202417.9217.9217.9217.9217.201.47%
Nov 6, 202417.6617.6617.6617.6616.95-0.84%
Nov 5, 202417.8117.8117.8117.8117.100.91%
Nov 4, 202417.6517.6517.6517.6516.940.17%
Nov 1, 202417.6217.6217.6217.6216.910.17%
Oct 31, 202417.5917.5917.5917.5916.89-0.68%
Oct 30, 202417.7117.7117.7117.7117.00-0.28%
Oct 29, 202417.7617.7617.7617.7617.05-0.06%
Oct 28, 202417.7717.7717.7717.7717.060.68%
Oct 25, 202417.6517.6517.6517.6516.94-0.45%
Oct 24, 202417.7317.7317.7317.7317.020.34%
Oct 23, 202417.6717.6717.6717.6716.96-1.17%
Oct 22, 202417.8817.8817.8817.8817.16-0.56%
Oct 21, 202417.9817.9817.9817.9817.26-0.99%
Oct 18, 202418.1618.1618.1618.1617.430.50%
Oct 17, 202418.0718.0718.0718.0717.35-0.11%
Oct 16, 202418.0918.0918.0918.0917.370.28%
Oct 15, 202418.0418.0418.0418.0417.32-0.93%
Oct 14, 202418.2118.2118.2118.2117.480.17%
Oct 11, 202418.1818.1818.1818.1817.450.44%
Oct 10, 202418.1018.1018.1018.1017.38-0.49%
Oct 9, 202418.1918.1918.1918.1917.46-0.05%
Oct 8, 202418.2018.2018.2018.2017.470.11%
Oct 7, 202418.1818.1818.1818.1817.45-0.82%
Oct 4, 202418.3318.3318.3318.3317.600.66%
Oct 3, 202418.2118.2118.2118.2117.48-1.09%
Oct 2, 202418.4118.4118.4118.4117.67-0.54%
Oct 1, 202418.5118.5118.5118.5117.77-0.96%
Sep 30, 202418.6918.6918.6918.6917.94-0.05%
Sep 27, 202418.7018.7018.7018.7017.95-0.74%
Sep 26, 202418.8418.8418.8418.8418.092.61%
Sep 25, 202418.3618.3618.3618.3617.62-0.33%
Sep 24, 202418.4218.4218.4218.4217.680.22%
Sep 23, 202418.3818.3818.3818.3817.640.16%
Sep 20, 202418.3518.3518.3518.3517.62-0.81%
Sep 19, 202418.5018.5018.5018.5017.762.27%
Sep 18, 202418.0918.0918.0918.0917.37-0.39%
Sep 17, 202418.1618.1618.1618.1617.43-0.38%
Sep 16, 202418.2318.2318.2318.2317.500.44%
Sep 13, 202418.1518.1518.1518.1517.420.33%
Sep 12, 202418.0918.0918.0918.0917.371.01%
Sep 11, 202417.9117.9117.9117.9117.190.11%
Sep 10, 202417.8917.8917.8917.8917.170.22%
Sep 9, 202417.8517.8517.8517.8517.141.19%
Sep 6, 202417.6417.6417.6417.6416.93-2.05%
Sep 5, 202418.0118.0118.0118.0117.290.56%
Sep 4, 202417.9117.9117.9117.9117.19-0.06%
Sep 3, 202417.9217.9217.9217.9217.20-1.86%
Aug 30, 202418.2618.2618.2618.2617.530.61%
Aug 29, 202418.1518.1518.1518.1517.420.11%
Aug 28, 202418.1318.1318.1318.1317.40-1.04%
Aug 27, 202418.3218.3218.3218.3217.590.44%
Aug 26, 202418.2418.2418.2418.2417.51-0.16%
Aug 23, 202418.2718.2718.2718.2717.541.78%
Aug 22, 202417.9517.9517.9517.9517.23-0.44%
Aug 21, 202418.0318.0318.0318.0317.310.90%
Aug 20, 202417.8717.8717.8717.8717.150.11%
Aug 19, 202417.8517.8517.8517.8517.141.25%
Aug 16, 202417.6317.6317.6317.6316.920.57%
Aug 15, 202417.5317.5317.5317.5316.831.15%
Aug 14, 202417.3317.3317.3317.3316.640.17%
Aug 13, 202417.3017.3017.3017.3016.611.29%
Aug 12, 202417.0817.0817.0817.0816.400.18%
Aug 9, 202417.0517.0517.0517.0516.370.18%
Aug 8, 202417.0217.0217.0217.0216.341.86%
Aug 7, 202416.7116.7116.7116.7116.040.30%
Aug 6, 202416.6616.6616.6616.6615.990.79%
Aug 5, 202416.5316.5316.5316.5315.87-2.99%
Aug 2, 202417.0417.0417.0417.0416.36-2.13%
Aug 1, 202417.4117.4117.4117.4116.71-2.85%