Vanguard International Explorer Inv (VINEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.64
-0.12 (-0.58%)
Dec 2, 2025, 8:10 AM EST
VINEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05% |
| Dec 1, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.58% |
| Nov 28, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.17% |
| Nov 26, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.13% |
| Nov 25, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00% |
| Nov 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.65% |
| Nov 21, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.94% |
| Nov 20, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.36% |
| Nov 19, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| Nov 18, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.15% |
| Nov 17, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.33% |
| Nov 14, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
| Nov 13, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.88% |
| Nov 12, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.19% |
| Nov 11, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Nov 10, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.09% |
| Nov 7, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.25% |
| Nov 6, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.54% |
| Nov 5, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.45% |
| Nov 4, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.37% |
| Nov 3, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| Oct 31, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.29% |
| Oct 30, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.44% |
| Oct 29, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.11% |
| Oct 28, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.43% |
| Oct 27, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.39% |
| Oct 24, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
| Oct 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.88% |
| Oct 22, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |
| Oct 21, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.68% |
| Oct 20, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.93% |
| Oct 17, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.24% |
| Oct 16, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| Oct 15, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.84% |
| Oct 14, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.05% |
| Oct 13, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.15% |
| Oct 10, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.43% |
| Oct 9, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.44% |
| Oct 8, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.44% |
| Oct 7, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.20% |
| Oct 6, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
| Oct 3, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.48% |
| Oct 2, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.10% |
| Oct 1, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Sep 30, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.58% |
| Sep 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.59% |
| Sep 26, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.44% |
| Sep 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.78% |
| Sep 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.06% |
| Sep 23, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |