Vanguard International Explorer Fund Investor Shares (VINEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
+0.13 (0.65%)
At close: Dec 23, 2025
VINEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.65% |
| Dec 22, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.65% |
| Dec 19, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.40% |
| Dec 18, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.97% |
| Dec 17, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -5.02% |
| Dec 16, 2025 | 19.86 | 19.86 | 19.86 | 20.70 | 19.86 | -0.62% |
| Dec 15, 2025 | 19.98 | 19.98 | 19.98 | 20.83 | 19.98 | 0.53% |
| Dec 12, 2025 | 19.88 | 19.88 | 19.88 | 20.72 | 19.88 | -0.67% |
| Dec 11, 2025 | 20.01 | 20.01 | 20.01 | 20.86 | 20.01 | 0.24% |
| Dec 10, 2025 | 19.96 | 19.96 | 19.96 | 20.81 | 19.96 | 0.87% |
| Dec 9, 2025 | 19.79 | 19.79 | 19.79 | 20.63 | 19.79 | -0.24% |
| Dec 8, 2025 | 19.84 | 19.84 | 19.84 | 20.68 | 19.84 | -0.34% |
| Dec 5, 2025 | 19.91 | 19.91 | 19.91 | 20.75 | 19.91 | -0.05% |
| Dec 4, 2025 | 19.92 | 19.92 | 19.92 | 20.76 | 19.91 | 0.34% |
| Dec 3, 2025 | 19.85 | 19.85 | 19.85 | 20.69 | 19.85 | 0.29% |
| Dec 2, 2025 | 19.79 | 19.79 | 19.79 | 20.63 | 19.79 | -0.05% |
| Dec 1, 2025 | 19.80 | 19.80 | 19.80 | 20.64 | 19.80 | -0.58% |
| Nov 28, 2025 | 19.92 | 19.92 | 19.92 | 20.76 | 19.91 | 1.17% |
| Nov 26, 2025 | 19.69 | 19.69 | 19.69 | 20.52 | 19.68 | 1.13% |
| Nov 25, 2025 | 19.46 | 19.46 | 19.46 | 20.29 | 19.46 | 1.00% |
| Nov 24, 2025 | 19.27 | 19.27 | 19.27 | 20.09 | 19.27 | 0.65% |
| Nov 21, 2025 | 19.15 | 19.15 | 19.15 | 19.96 | 19.15 | 1.94% |
| Nov 20, 2025 | 18.78 | 18.78 | 18.78 | 19.58 | 18.78 | -1.36% |
| Nov 19, 2025 | 19.04 | 19.04 | 19.04 | 19.85 | 19.04 | - |
| Nov 18, 2025 | 19.04 | 19.04 | 19.04 | 19.85 | 19.04 | -1.15% |
| Nov 17, 2025 | 19.26 | 19.26 | 19.26 | 20.08 | 19.26 | -1.33% |
| Nov 14, 2025 | 19.52 | 19.52 | 19.52 | 20.35 | 19.52 | -0.15% |
| Nov 13, 2025 | 19.55 | 19.55 | 19.55 | 20.38 | 19.55 | -0.88% |
| Nov 12, 2025 | 19.72 | 19.72 | 19.72 | 20.56 | 19.72 | 0.19% |
| Nov 11, 2025 | 19.69 | 19.69 | 19.69 | 20.52 | 19.68 | 0.44% |
| Nov 10, 2025 | 19.60 | 19.60 | 19.60 | 20.43 | 19.60 | 1.09% |
| Nov 7, 2025 | 19.39 | 19.39 | 19.39 | 20.21 | 19.39 | 0.25% |
| Nov 6, 2025 | 19.34 | 19.34 | 19.34 | 20.16 | 19.34 | -0.54% |
| Nov 5, 2025 | 19.45 | 19.45 | 19.45 | 20.27 | 19.44 | 0.45% |
| Nov 4, 2025 | 19.36 | 19.36 | 19.36 | 20.18 | 19.36 | -1.37% |
| Nov 3, 2025 | 19.63 | 19.63 | 19.63 | 20.46 | 19.63 | -0.20% |
| Oct 31, 2025 | 19.67 | 19.67 | 19.67 | 20.50 | 19.67 | 0.29% |
| Oct 30, 2025 | 19.61 | 19.61 | 19.61 | 20.44 | 19.61 | -0.44% |
| Oct 29, 2025 | 19.69 | 19.69 | 19.69 | 20.53 | 19.69 | -1.11% |
| Oct 28, 2025 | 19.92 | 19.92 | 19.92 | 20.76 | 19.91 | -0.43% |
| Oct 27, 2025 | 20.00 | 20.00 | 20.00 | 20.85 | 20.00 | 0.39% |
| Oct 24, 2025 | 19.92 | 19.92 | 19.92 | 20.77 | 19.92 | 0.34% |
| Oct 23, 2025 | 19.86 | 19.86 | 19.86 | 20.70 | 19.86 | 0.88% |
| Oct 22, 2025 | 19.69 | 19.69 | 19.69 | 20.52 | 19.68 | 0.20% |
| Oct 21, 2025 | 19.65 | 19.65 | 19.65 | 20.48 | 19.65 | -0.68% |
| Oct 20, 2025 | 19.78 | 19.78 | 19.78 | 20.62 | 19.78 | 0.93% |
| Oct 17, 2025 | 19.60 | 19.60 | 19.60 | 20.43 | 19.60 | -0.24% |
| Oct 16, 2025 | 19.65 | 19.65 | 19.65 | 20.48 | 19.65 | - |
| Oct 15, 2025 | 19.65 | 19.65 | 19.65 | 20.48 | 19.65 | 0.84% |
| Oct 14, 2025 | 19.48 | 19.48 | 19.48 | 20.31 | 19.48 | 0.05% |