Vanguard International Explorer Fund Investor Shares (VINEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.42
+0.13 (0.67%)
Jun 13, 2025, 8:09 AM EDT
VINEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | - | - |
| Jun 12, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.67% |
| Jun 11, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.26% |
| Jun 10, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.05% |
| Jun 9, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.42% |
| Jun 6, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.05% |
| Jun 5, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.05% |
| Jun 4, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.68% |
| Jun 3, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.63% |
| Jun 2, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.38% |
| May 30, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.16% |
| May 29, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.69% |
| May 28, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.58% |
| May 27, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.07% |
| May 23, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.65% |
| May 22, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.11% |
| May 21, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.43% |
| May 20, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.43% |
| May 19, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.87% |
| May 16, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.49% |
| May 15, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.61% |
| May 14, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27% |
| May 13, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.55% |
| May 12, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.61% |
| May 9, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.84% |
| May 8, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
| May 7, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22% |
| May 6, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
| May 5, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| May 2, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.37% |
| May 1, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.62% |
| Apr 30, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
| Apr 29, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| Apr 28, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.15% |
| Apr 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| Apr 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.34% |
| Apr 23, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% |
| Apr 22, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.88% |
| Apr 21, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.47% |
| Apr 17, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.13% |
| Apr 16, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.47% |
| Apr 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.78% |
| Apr 14, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.52% |
| Apr 11, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 2.43% |
| Apr 10, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
| Apr 9, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 5.02% |
| Apr 8, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.52% |
| Apr 7, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -2.30% |
| Apr 4, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -5.73% |
| Apr 3, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.78% |