Vanguard International Explorer Fund Investor Shares (VINEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.86
+0.01 (0.06%)
May 9, 2025, 8:09 AM EDT
VINEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.84% |
| May 8, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
| May 7, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22% |
| May 6, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
| May 5, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| May 2, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.37% |
| May 1, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.62% |
| Apr 30, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
| Apr 29, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| Apr 28, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.15% |
| Apr 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| Apr 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.34% |
| Apr 23, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% |
| Apr 22, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.88% |
| Apr 21, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.47% |
| Apr 17, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.13% |
| Apr 16, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.47% |
| Apr 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.78% |
| Apr 14, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.52% |
| Apr 11, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 2.43% |
| Apr 10, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
| Apr 9, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 5.02% |
| Apr 8, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.52% |
| Apr 7, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -2.30% |
| Apr 4, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -5.73% |
| Apr 3, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.78% |
| Apr 2, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| Apr 1, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| Mar 31, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.17% |
| Mar 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.10% |
| Mar 27, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.17% |
| Mar 26, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.98% |
| Mar 25, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Mar 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.17% |
| Mar 21, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.80% |
| Mar 20, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.63% |
| Mar 19, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Mar 18, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Mar 17, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.92% |
| Mar 14, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.88% |
| Mar 13, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.87% |
| Mar 12, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
| Mar 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Mar 10, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -2.23% |
| Mar 7, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.92% |
| Mar 6, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.52% |
| Mar 5, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 2.41% |
| Mar 4, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.35% |
| Mar 3, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| Feb 28, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.29% |