Vanguard International Explorer Fund Investor Shares (VINEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.24
-0.34 (-1.58%)
At close: Jan 30, 2026
VINEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.58% |
| Jan 29, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.32% |
| Jan 28, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.60% |
| Jan 27, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.59% |
| Jan 26, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.23% |
| Jan 23, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.75% |
| Jan 22, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.14% |
| Jan 21, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.96% |
| Jan 20, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.81% |
| Jan 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.43% |
| Jan 15, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.38% |
| Jan 14, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.29% |
| Jan 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.72% |
| Jan 12, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.53% |
| Jan 9, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.63% |
| Jan 8, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.15% |
| Jan 7, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
| Jan 6, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.54% |
| Jan 5, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.04% |
| Jan 2, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.60% |
| Dec 31, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.45% |
| Dec 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
| Dec 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
| Dec 26, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.05% |
| Dec 24, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Dec 23, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.65% |
| Dec 22, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.65% |
| Dec 19, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.40% |
| Dec 18, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.97% |
| Dec 17, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -5.02% |
| Dec 16, 2025 | 19.86 | 19.86 | 19.86 | 20.70 | 19.86 | -0.62% |
| Dec 15, 2025 | 19.98 | 19.98 | 19.98 | 20.83 | 19.98 | 0.53% |
| Dec 12, 2025 | 19.88 | 19.88 | 19.88 | 20.72 | 19.88 | -0.67% |
| Dec 11, 2025 | 20.01 | 20.01 | 20.01 | 20.86 | 20.01 | 0.24% |
| Dec 10, 2025 | 19.96 | 19.96 | 19.96 | 20.81 | 19.96 | 0.87% |
| Dec 9, 2025 | 19.79 | 19.79 | 19.79 | 20.63 | 19.79 | -0.24% |
| Dec 8, 2025 | 19.84 | 19.84 | 19.84 | 20.68 | 19.84 | -0.34% |
| Dec 5, 2025 | 19.91 | 19.91 | 19.91 | 20.75 | 19.91 | -0.05% |
| Dec 4, 2025 | 19.92 | 19.92 | 19.92 | 20.76 | 19.91 | 0.34% |
| Dec 3, 2025 | 19.85 | 19.85 | 19.85 | 20.69 | 19.85 | 0.29% |
| Dec 2, 2025 | 19.79 | 19.79 | 19.79 | 20.63 | 19.79 | -0.05% |
| Dec 1, 2025 | 19.80 | 19.80 | 19.80 | 20.64 | 19.80 | -0.58% |
| Nov 28, 2025 | 19.92 | 19.92 | 19.92 | 20.76 | 19.91 | 1.17% |
| Nov 26, 2025 | 19.69 | 19.69 | 19.69 | 20.52 | 19.68 | 1.13% |
| Nov 25, 2025 | 19.46 | 19.46 | 19.46 | 20.29 | 19.46 | 1.00% |
| Nov 24, 2025 | 19.27 | 19.27 | 19.27 | 20.09 | 19.27 | 0.65% |
| Nov 21, 2025 | 19.15 | 19.15 | 19.15 | 19.96 | 19.15 | 1.94% |
| Nov 20, 2025 | 18.78 | 18.78 | 18.78 | 19.58 | 18.78 | -1.36% |
| Nov 19, 2025 | 19.04 | 19.04 | 19.04 | 19.85 | 19.04 | - |
| Nov 18, 2025 | 19.04 | 19.04 | 19.04 | 19.85 | 19.04 | -1.15% |