Vanguard International Explorer Fund Investor Shares (VINEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.62
+0.06 (0.31%)
Jul 16, 2025, 4:00 PM EDT
VINEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | - | - |
| Jul 15, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.66% |
| Jul 14, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05% |
| Jul 11, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.71% |
| Jul 10, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.30% |
| Jul 9, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.56% |
| Jul 8, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.46% |
| Jul 7, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.11% |
| Jul 3, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
| Jul 2, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.05% |
| Jul 1, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% |
| Jun 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.35% |
| Jun 27, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.46% |
| Jun 26, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.39% |
| Jun 25, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.05% |
| Jun 24, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.41% |
| Jun 23, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.68% |
| Jun 20, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.73% |
| Jun 18, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.26% |
| Jun 17, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.04% |
| Jun 16, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.57% |
| Jun 13, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.34% |
| Jun 12, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.67% |
| Jun 11, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.26% |
| Jun 10, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.05% |
| Jun 9, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.42% |
| Jun 6, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.05% |
| Jun 5, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.05% |
| Jun 4, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.68% |
| Jun 3, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.63% |
| Jun 2, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.38% |
| May 30, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.16% |
| May 29, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.69% |
| May 28, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.58% |
| May 27, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.07% |
| May 23, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.65% |
| May 22, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.11% |
| May 21, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.43% |
| May 20, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.43% |
| May 19, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.87% |
| May 16, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.49% |
| May 15, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.61% |
| May 14, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27% |
| May 13, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.55% |
| May 12, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.61% |
| May 9, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.84% |
| May 8, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
| May 7, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22% |
| May 6, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
| May 5, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |