Vanguard International Explorer Inv (VINEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.77
+0.10 (0.48%)
Oct 6, 2025, 8:09 AM EDT
VINEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | - | - |
| Oct 3, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.48% |
| Oct 2, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.10% |
| Oct 1, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Sep 30, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.58% |
| Sep 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.59% |
| Sep 26, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.44% |
| Sep 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.78% |
| Sep 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.06% |
| Sep 23, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Sep 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% |
| Sep 19, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.34% |
| Sep 18, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.63% |
| Sep 17, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.39% |
| Sep 16, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| Sep 15, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.49% |
| Sep 12, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.19% |
| Sep 11, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.08% |
| Sep 10, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| Sep 9, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.34% |
| Sep 8, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.09% |
| Sep 5, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.90% |
| Sep 4, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.55% |
| Sep 3, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.35% |
| Sep 2, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.34% |
| Aug 29, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.84% |
| Aug 28, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.39% |
| Aug 27, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.30% |
| Aug 26, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.35% |
| Aug 25, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.12% |
| Aug 22, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.89% |
| Aug 21, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.64% |
| Aug 20, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.20% |
| Aug 19, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
| Aug 18, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| Aug 15, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.25% |
| Aug 14, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.20% |
| Aug 13, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.40% |
| Aug 12, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.95% |
| Aug 11, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.35% |
| Aug 8, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.20% |
| Aug 7, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.91% |
| Aug 6, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.51% |
| Aug 5, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.05% |
| Aug 4, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.28% |
| Aug 1, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.51% |
| Jul 31, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.56% |
| Jul 30, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.81% |
| Jul 29, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.30% |
| Jul 28, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.40% |