VINEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	21.72	21.72	21.72	21.72	-	-
Jul 20, 2026	21.72	21.72	21.72	21.72	21.72	-0.46%
Jul 17, 2026	21.82	21.82	21.82	21.82	21.82	-0.82%
Jul 16, 2026	22.00	22.00	22.00	22.00	22.00	-0.50%
Jul 15, 2026	22.11	22.11	22.11	22.11	22.11	0.77%
Jul 14, 2026	21.94	21.94	21.94	21.94	21.94	0.69%
Jul 13, 2026	21.79	21.79	21.79	21.79	21.79	-1.27%
Jul 10, 2026	22.07	22.07	22.07	22.07	22.07	0.32%
Jul 9, 2026	22.00	22.00	22.00	22.00	22.00	0.46%
Jul 8, 2026	21.90	21.90	21.90	21.90	21.90	-0.59%
Jul 7, 2026	22.03	22.03	22.03	22.03	22.03	-1.65%
Jul 6, 2026	22.40	22.40	22.40	22.40	22.40	1.50%
Jul 2, 2026	22.07	22.07	22.07	22.07	22.07	1.05%
Jul 1, 2026	21.84	21.84	21.84	21.84	21.84	-0.55%
Jun 30, 2026	21.96	21.96	21.96	21.96	21.96	0.14%
Jun 29, 2026	21.93	21.93	21.93	21.93	21.93	1.11%
Jun 26, 2026	21.69	21.69	21.69	21.69	21.69	0.14%
Jun 25, 2026	21.66	21.66	21.66	21.66	21.66	0.32%
Jun 24, 2026	21.59	21.59	21.59	21.59	21.59	0.23%
Jun 23, 2026	21.54	21.54	21.54	21.54	21.54	-2.53%
Jun 22, 2026	22.10	22.10	22.10	22.10	22.10	0.18%
Jun 18, 2026	22.06	22.06	22.06	22.06	22.06	0.59%
Jun 17, 2026	21.93	21.93	21.93	21.93	21.93	-0.81%
Jun 16, 2026	22.11	22.11	22.11	22.11	22.11	-0.58%
Jun 15, 2026	22.24	22.24	22.24	22.24	22.24	1.32%
Jun 12, 2026	21.95	21.95	21.95	21.95	21.95	0.64%
Jun 11, 2026	21.81	21.81	21.81	21.81	21.81	2.59%
Jun 10, 2026	21.26	21.26	21.26	21.26	21.26	-1.25%
Jun 9, 2026	21.53	21.53	21.53	21.53	21.53	-0.32%
Jun 8, 2026	21.60	21.60	21.60	21.60	21.60	0.33%
Jun 5, 2026	21.53	21.53	21.53	21.53	21.53	-2.58%
Jun 4, 2026	22.10	22.10	22.10	22.10	22.10	0.41%
Jun 3, 2026	22.01	22.01	22.01	22.01	22.01	-0.81%
Jun 2, 2026	22.19	22.19	22.19	22.19	22.19	-0.05%
Jun 1, 2026	22.20	22.20	22.20	22.20	22.20	-0.80%
May 29, 2026	22.38	22.38	22.38	22.38	22.38	0.22%
May 28, 2026	22.33	22.33	22.33	22.33	22.33	0.22%
May 27, 2026	22.28	22.28	22.28	22.28	22.28	-0.62%
May 26, 2026	22.42	22.42	22.42	22.42	22.42	1.54%
May 22, 2026	22.08	22.08	22.08	22.08	22.08	0.45%
May 21, 2026	21.98	21.98	21.98	21.98	21.98	0.64%
May 20, 2026	21.84	21.84	21.84	21.84	21.84	1.20%
May 19, 2026	21.58	21.58	21.58	21.58	21.58	-0.69%
May 18, 2026	21.73	21.73	21.73	21.73	21.73	0.09%
May 15, 2026	21.71	21.71	21.71	21.71	21.71	-1.54%
May 14, 2026	22.05	22.05	22.05	22.05	22.05	-0.27%
May 13, 2026	22.11	22.11	22.11	22.11	22.11	0.09%
May 12, 2026	22.09	22.09	22.09	22.09	22.09	-0.59%
May 11, 2026	22.22	22.22	22.22	22.22	22.22	-0.18%
May 8, 2026	22.26	22.26	22.26	22.26	22.26	0.77%