Vanguard International Explorer Fund Investor Shares (VINEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.00
+0.23 (1.01%)
Aug 21, 2026, 4:00 PM EST
VINEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | - | - |
| Aug 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.35% |
| Aug 19, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.44% |
| Aug 18, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.22% |
| Aug 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.60% |
| Aug 14, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.17% |
| Aug 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.26% |
| Aug 12, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.74% |
| Aug 11, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |
| Aug 10, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.82% |
| Aug 7, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.92% |
| Aug 6, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.22% |
| Aug 5, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| Aug 4, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.56% |
| Aug 3, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.26% |
| Jul 31, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.80% |
| Jul 30, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 2.61% |
| Jul 29, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.55% |
| Jul 28, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.36% |
| Jul 27, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.01% |
| Jul 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.09% |
| Jul 23, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.04% |
| Jul 22, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
| Jul 21, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.20% |
| Jul 20, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.46% |
| Jul 17, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.82% |
| Jul 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.50% |
| Jul 15, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.77% |
| Jul 14, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.69% |
| Jul 13, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.27% |
| Jul 10, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.32% |
| Jul 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% |
| Jul 8, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.59% |
| Jul 7, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.65% |
| Jul 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.50% |
| Jul 2, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.05% |
| Jul 1, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.55% |
| Jun 30, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.14% |
| Jun 29, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.11% |
| Jun 26, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.14% |
| Jun 25, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.32% |
| Jun 24, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.23% |
| Jun 23, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -2.53% |
| Jun 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.18% |
| Jun 18, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.59% |
| Jun 17, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.81% |
| Jun 16, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.58% |
| Jun 15, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.32% |
| Jun 12, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.64% |
| Jun 11, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 2.59% |