Vanguard International Explorer Fund Investor Shares (VINEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.26
+0.26 (1.18%)
Oct 9, 2026, 4:00 PM EST
VINEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.18% |
| Oct 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.81% |
| Oct 7, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.20% |
| Oct 6, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.49% |
| Oct 5, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.18% |
| Oct 2, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.72% |
| Oct 1, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.94% |
| Sep 30, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.18% |
| Sep 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04% |
| Sep 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.53% |
| Sep 25, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.99% |
| Sep 24, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.76% |
| Sep 23, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.66% |
| Sep 22, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.57% |
| Sep 21, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.02% |
| Sep 18, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.49% |
| Sep 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.30% |
| Sep 16, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.36% |
| Sep 15, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
| Sep 14, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.66% |
| Sep 11, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.27% |
| Sep 10, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.01% |
| Sep 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.83% |
| Sep 8, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.48% |
| Sep 4, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.04% |
| Sep 3, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.36% |
| Sep 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.04% |
| Sep 1, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.09% |
| Aug 31, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04% |
| Aug 28, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.73% |
| Aug 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.39% |
| Aug 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.34% |
| Aug 25, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.96% |
| Aug 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04% |
| Aug 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.01% |
| Aug 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.35% |
| Aug 19, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.44% |
| Aug 18, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.22% |
| Aug 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.60% |
| Aug 14, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.17% |
| Aug 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.26% |
| Aug 12, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.74% |
| Aug 11, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |
| Aug 10, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.82% |
| Aug 7, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.92% |
| Aug 6, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.22% |
| Aug 5, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| Aug 4, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.56% |
| Aug 3, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.26% |
| Jul 31, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.80% |