Vanguard International Explorer Fund Investor Shares (VINEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.53
-0.57 (-2.58%)
Jun 5, 2026, 4:00 PM EST
VINEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -2.58% |
| Jun 4, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.41% |
| Jun 3, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.81% |
| Jun 2, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
| Jun 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.80% |
| May 29, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.22% |
| May 28, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
| May 27, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.62% |
| May 26, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.54% |
| May 22, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.45% |
| May 21, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.64% |
| May 20, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.20% |
| May 19, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.69% |
| May 18, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.09% |
| May 15, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.54% |
| May 14, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.27% |
| May 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| May 12, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.59% |
| May 11, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.18% |
| May 8, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.77% |
| May 7, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.63% |
| May 6, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 2.30% |
| May 5, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.56% |
| May 4, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.46% |
| May 1, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.46% |
| Apr 30, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 2.44% |
| Apr 29, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.75% |
| Apr 28, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.09% |
| Apr 27, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
| Apr 24, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.51% |
| Apr 23, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.29% |
| Apr 22, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| Apr 21, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.64% |
| Apr 20, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.68% |
| Apr 17, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.37% |
| Apr 16, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.14% |
| Apr 15, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.05% |
| Apr 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.11% |
| Apr 13, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.61% |
| Apr 10, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.19% |
| Apr 9, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.23% |
| Apr 8, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 4.48% |
| Apr 7, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05% |
| Apr 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.59% |
| Apr 2, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.87% |
| Apr 1, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 2.13% |
| Mar 31, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 3.01% |
| Mar 30, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.56% |
| Mar 27, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.25% |
| Mar 26, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.92% |