Voya Index Plus LargeCap Port ADV (VIPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.17
-0.01 (-0.03%)
Sep 17, 2025, 9:30 AM EDT
VIPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.34% |
| Sep 15, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.41% |
| Sep 11, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.97% |
| Sep 10, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.10% |
| Sep 9, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.28% |
| Sep 8, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.10% |
| Sep 4, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.77% |
| Sep 3, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.63% |
| Sep 2, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.18% |
| Aug 28, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.38% |
| Aug 27, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.28% |
| Aug 26, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.42% |
| Aug 25, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.21% |
| Aug 21, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.35% |
| Aug 20, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.25% |
| Aug 19, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.60% |
| Aug 18, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.18% |
| Aug 14, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.04% |
| Aug 13, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.35% |
| Aug 12, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.21% |
| Aug 11, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.54% |
| Aug 7, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.14% |
| Aug 6, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.87% |
| Aug 5, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.68% |
| Aug 4, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.25% |
| Jul 31, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.36% |
| Jul 30, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - |
| Jul 29, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.21% |
| Jul 28, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.36% |
| Jul 24, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.07% |
| Jul 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.79% |
| Jul 22, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.11% |
| Jul 21, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.14% |
| Jul 17, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.65% |
| Jul 16, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.33% |
| Jul 15, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.40% |
| Jul 14, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.29% |
| Jul 10, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.14% |
| Jul 9, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.51% |
| Jul 8, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.18% |
| Jul 7, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.76% |
| Jul 3, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.95% |
| Jul 2, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.33% |
| Jul 1, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.18% |
| Jun 30, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.03% |
| Jun 26, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.93% |
| Jun 25, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.07% |
| Jun 24, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.13% |
| Jun 23, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.64% |
| Jun 18, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |