Voya Index Plus LargeCap Portfolio Class ADV (VIPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.08
-0.18 (-0.64%)
May 6, 2025, 10:21 AM EDT
VIPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.64% |
| May 5, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.75% |
| May 2, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.36% |
| May 1, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.68% |
| Apr 30, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.04% |
| Apr 29, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.54% |
| Apr 28, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.22% |
| Apr 25, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.86% |
| Apr 24, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 2.12% |
| Apr 23, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.74% |
| Apr 22, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.52% |
| Apr 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.39% |
| Apr 17, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.11% |
| Apr 16, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.12% |
| Apr 15, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.04% |
| Apr 14, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 5.94% |
| Apr 11, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -3.16% |
| Apr 10, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -3.63% |
| Apr 9, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 9.53% |
| Apr 8, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.62% |
| Apr 7, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.94% |
| Apr 4, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -4.99% |
| Apr 3, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -5.16% |
| Apr 2, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.78% |
| Apr 1, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.43% |
| Mar 31, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.10% |
| Mar 28, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.42% |
| Mar 27, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.46% |
| Mar 26, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.18% |
| Mar 25, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.10% |
| Mar 24, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.94% |
| Mar 20, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.21% |
| Mar 19, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.18% |
| Mar 18, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.06% |
| Mar 17, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 2.79% |
| Mar 13, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.43% |
| Mar 12, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.50% |
| Mar 11, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.54% |
| Mar 10, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.29% |
| Mar 7, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.92% |
| Mar 6, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.82% |
| Mar 5, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.18% |
| Mar 4, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.23% |
| Mar 3, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.07% |
| Feb 28, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.40% |
| Feb 27, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.65% |
| Feb 26, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.17% |
| Feb 25, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.60% |
| Feb 24, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.61% |
| Feb 21, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.69% |