Voya Index Plus LargeCap Portfolio Class ADV (VIPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.55
-0.14 (-0.51%)
Jul 11, 2025, 4:00 PM EDT
VIPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.29% |
| Jul 10, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.14% |
| Jul 9, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.51% |
| Jul 8, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.18% |
| Jul 7, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.76% |
| Jul 3, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.95% |
| Jul 2, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.33% |
| Jul 1, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.18% |
| Jun 30, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.03% |
| Jun 26, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.93% |
| Jun 25, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.07% |
| Jun 24, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.13% |
| Jun 23, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.64% |
| Jun 18, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| Jun 17, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.82% |
| Jun 16, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.34% |
| Jun 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% |
| Jun 11, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% |
| Jun 10, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.34% |
| Jun 9, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.98% |
| Jun 5, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.30% |
| Jun 4, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.08% |
| Jun 3, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.57% |
| Jun 2, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.30% |
| May 29, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.46% |
| May 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.64% |
| May 27, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.27% |
| May 22, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| May 21, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.59% |
| May 20, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.38% |
| May 19, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.15% |
| May 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.65% |
| May 15, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.34% |
| May 14, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.19% |
| May 13, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.69% |
| May 12, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 2.76% |
| May 9, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.56% |
| May 8, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -10.64% |
| May 7, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 25.03 | 0.50% |
| May 6, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 24.91 | -0.74% |
| May 5, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 25.10 | 0.75% |
| May 2, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 24.91 | 0.36% |
| May 1, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 24.82 | 0.68% |
| Apr 30, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 24.65 | 0.04% |
| Apr 29, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 24.64 | 0.54% |
| Apr 28, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 24.51 | -1.22% |
| Apr 25, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 24.81 | 1.86% |
| Apr 24, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 24.36 | 2.12% |
| Apr 23, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 23.85 | 1.74% |
| Apr 22, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 23.45 | 2.52% |