Voya Index Plus LargeCap Portfolio Class ADV (VIPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.28
+0.58 (1.95%)
At close: Feb 6, 2026
VIPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.95% |
| Feb 5, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.07% |
| Feb 4, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.31% |
| Feb 3, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.46% |
| Feb 2, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.49% |
| Jan 30, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.49% |
| Jan 29, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.29% |
| Jan 28, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.03% |
| Jan 27, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.46% |
| Jan 26, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.53% |
| Jan 23, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.07% |
| Jan 22, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.63% |
| Jan 21, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.18% |
| Jan 20, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -2.07% |
| Jan 16, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.10% |
| Jan 15, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.30% |
| Jan 14, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.59% |
| Jan 13, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.23% |
| Jan 12, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.03% |
| Jan 9, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.33% |
| Jan 8, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.26% |
| Jan 7, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| Jan 6, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.63% |
| Jan 5, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.70% |
| Jan 2, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.03% |
| Dec 31, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.79% |
| Dec 30, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.20% |
| Dec 29, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.36% |
| Dec 26, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| Dec 24, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.20% |
| Dec 23, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.49% |
| Dec 22, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.73% |
| Dec 19, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.97% |
| Dec 18, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.81% |
| Dec 17, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.04% |
| Dec 16, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.23% |
| Dec 15, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.27% |
| Dec 12, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.22% |
| Dec 11, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.10% |
| Dec 10, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.66% |
| Dec 9, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.07% |
| Dec 8, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.26% |
| Dec 5, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.26% |
| Dec 4, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.23% |
| Dec 3, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.10% |
| Dec 2, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.10% |
| Dec 1, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.43% |
| Nov 28, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.50% |
| Nov 26, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.57% |
| Nov 25, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.94% |