Voya Index Plus LargeCap Portfolio Class ADV (VIPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.49
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT
VIPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| Jun 17, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.82% |
| Jun 16, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.34% |
| Jun 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% |
| Jun 11, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% |
| Jun 10, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.34% |
| Jun 9, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.98% |
| Jun 5, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.30% |
| Jun 4, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.08% |
| Jun 3, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.57% |
| Jun 2, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.30% |
| May 29, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.46% |
| May 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.64% |
| May 27, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.27% |
| May 22, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| May 21, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.59% |
| May 20, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.38% |
| May 19, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.15% |
| May 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.65% |
| May 15, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.34% |
| May 14, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.19% |
| May 13, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.69% |
| May 12, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 2.76% |
| May 9, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.56% |
| May 8, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -10.64% |
| May 7, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 25.03 | 0.50% |
| May 6, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 24.91 | -0.74% |
| May 5, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 25.10 | 0.75% |
| May 2, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 24.91 | 0.36% |
| May 1, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 24.82 | 0.68% |
| Apr 30, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 24.65 | 0.04% |
| Apr 29, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 24.64 | 0.54% |
| Apr 28, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 24.51 | -1.22% |
| Apr 25, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 24.81 | 1.86% |
| Apr 24, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 24.36 | 2.12% |
| Apr 23, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 23.85 | 1.74% |
| Apr 22, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 23.45 | 2.52% |
| Apr 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 22.87 | -2.39% |
| Apr 17, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 23.43 | 0.11% |
| Apr 16, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 23.40 | -2.12% |
| Apr 15, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 23.91 | -0.04% |
| Apr 14, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 23.92 | 5.94% |
| Apr 11, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 22.57 | -3.16% |
| Apr 10, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 23.31 | -3.63% |
| Apr 9, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 24.19 | 9.53% |
| Apr 8, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 22.09 | -1.62% |
| Apr 7, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 22.45 | -0.94% |
| Apr 4, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 22.66 | -4.99% |
| Apr 3, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 23.85 | -5.16% |
| Apr 2, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 25.15 | 0.78% |