Voya Index Plus LargeCap Portfolio Class ADV (VIPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.90
0.00 (0.00%)
At close: Apr 2, 2026
VIPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| Apr 1, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.73% |
| Mar 31, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 2.94% |
| Mar 30, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.36% |
| Mar 27, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.76% |
| Mar 26, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.83% |
| Mar 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.52% |
| Mar 24, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.45% |
| Mar 23, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.19% |
| Mar 20, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.48% |
| Mar 19, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.24% |
| Mar 18, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.29% |
| Mar 17, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.44% |
| Mar 16, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.03% |
| Mar 13, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.61% |
| Mar 12, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.51% |
| Mar 11, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| Mar 10, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.27% |
| Mar 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.81% |
| Mar 6, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.47% |
| Mar 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.40% |
| Mar 4, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.80% |
| Mar 3, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.93% |
| Mar 2, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.13% |
| Feb 27, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.59% |
| Feb 26, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.36% |
| Feb 25, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.93% |
| Feb 24, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.90% |
| Feb 23, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.19% |
| Feb 20, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.73% |
| Feb 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.30% |
| Feb 18, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.67% |
| Feb 17, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.34% |
| Feb 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.20% |
| Feb 12, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.52% |
| Feb 11, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.36% |
| Feb 10, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.33% |
| Feb 9, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.40% |
| Feb 6, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.95% |
| Feb 5, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.07% |
| Feb 4, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.50% |
| Feb 3, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.28% |
| Feb 2, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.46% |
| Jan 30, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.46% |
| Jan 29, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.29% |
| Jan 28, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.03% |
| Jan 27, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.46% |
| Jan 26, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.53% |
| Jan 23, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.07% |
| Jan 22, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.63% |