Voya Index Plus LargeCap Port ADV (VIPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.81
+0.21 (0.71%)
Oct 24, 2025, 4:00 PM EDT
VIPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | - | 0.71% |
| Oct 23, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.54% |
| Oct 22, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.57% |
| Oct 21, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.17% |
| Oct 20, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.72% |
| Oct 16, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.79% |
| Oct 15, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.27% |
| Oct 14, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.17% |
| Oct 13, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.25% |
| Oct 9, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.27% |
| Oct 8, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.68% |
| Oct 7, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.51% |
| Oct 6, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.27% |
| Oct 2, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.14% |
| Oct 1, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.14% |
| Sep 30, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.24% |
| Sep 29, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.86% |
| Sep 25, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.48% |
| Sep 24, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.27% |
| Sep 23, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.61% |
| Sep 22, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.82% |
| Sep 18, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.58% |
| Sep 17, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.03% |
| Sep 16, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.34% |
| Sep 15, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.41% |
| Sep 11, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.97% |
| Sep 10, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.10% |
| Sep 9, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.28% |
| Sep 8, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.10% |
| Sep 4, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.77% |
| Sep 3, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.63% |
| Sep 2, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.18% |
| Aug 28, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.38% |
| Aug 27, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.28% |
| Aug 26, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.42% |
| Aug 25, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.21% |
| Aug 21, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.35% |
| Aug 20, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.25% |
| Aug 19, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.60% |
| Aug 18, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.18% |
| Aug 14, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.04% |
| Aug 13, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.35% |
| Aug 12, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.21% |
| Aug 11, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.54% |
| Aug 7, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.14% |
| Aug 6, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.87% |
| Aug 5, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.68% |
| Aug 4, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.25% |
| Jul 31, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.36% |
| Jul 30, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - |