Voya Index Plus LargeCap Port ADV (VIPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.07
-0.37 (-1.22%)
At close: Dec 12, 2025
VIPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.22% |
| Dec 11, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.10% |
| Dec 10, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.66% |
| Dec 9, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.07% |
| Dec 8, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.26% |
| Dec 5, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.26% |
| Dec 4, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.23% |
| Dec 3, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.10% |
| Dec 2, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.10% |
| Dec 1, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.43% |
| Nov 28, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.50% |
| Nov 26, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.57% |
| Nov 25, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.94% |
| Nov 24, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.65% |
| Nov 21, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.04% |
| Nov 20, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.57% |
| Nov 19, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.27% |
| Nov 18, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.61% |
| Nov 17, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.11% |
| Nov 14, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.03% |
| Nov 13, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.62% |
| Nov 12, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.07% |
| Nov 11, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.17% |
| Nov 10, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.58% |
| Nov 7, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.17% |
| Nov 6, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.10% |
| Nov 5, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.33% |
| Nov 4, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.16% |
| Nov 3, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.30% |
| Oct 31, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.47% |
| Oct 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.89% |
| Oct 29, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.07% |
| Oct 28, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.17% |
| Oct 27, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.31% |
| Oct 24, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.71% |
| Oct 23, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.54% |
| Oct 22, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.57% |
| Oct 21, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.17% |
| Oct 20, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.13% |
| Oct 17, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.58% |
| Oct 16, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.79% |
| Oct 15, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.27% |
| Oct 14, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.17% |
| Oct 13, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.56% |
| Oct 10, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -2.77% |
| Oct 9, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.27% |
| Oct 8, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.68% |
| Oct 7, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.51% |
| Oct 6, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.34% |
| Oct 3, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.07% |