VIPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	30.51	30.51	30.51	30.51	30.51	0.03%
Aug 25, 2026	30.50	30.50	30.50	30.50	30.50	0.36%
Aug 24, 2026	30.39	30.39	30.39	30.39	30.39	-0.30%
Aug 21, 2026	30.48	30.48	30.48	30.48	30.48	0.46%
Aug 20, 2026	30.34	30.34	30.34	30.34	30.34	-0.78%
Aug 19, 2026	30.58	30.58	30.58	30.58	30.58	-0.13%
Aug 18, 2026	30.62	30.62	30.62	30.62	30.62	-1.16%
Aug 17, 2026	30.98	30.98	30.98	30.98	30.98	-
Aug 14, 2026	30.98	30.98	30.98	30.98	30.98	-0.19%
Aug 13, 2026	31.04	31.04	31.04	31.04	31.04	0.91%
Aug 12, 2026	30.76	30.76	30.76	30.76	30.76	0.29%
Aug 11, 2026	30.67	30.67	30.67	30.67	30.67	-0.26%
Aug 10, 2026	30.75	30.75	30.75	30.75	30.75	-0.03%
Aug 7, 2026	30.76	30.76	30.76	30.76	30.76	0.65%
Aug 6, 2026	30.56	30.56	30.56	30.56	30.56	-0.23%
Aug 5, 2026	30.63	30.63	30.63	30.63	30.63	-0.26%
Aug 4, 2026	30.71	30.71	30.71	30.71	30.71	1.62%
Aug 3, 2026	30.22	30.22	30.22	30.22	30.22	1.55%
Jul 31, 2026	29.76	29.76	29.76	29.76	29.76	0.78%
Jul 30, 2026	29.53	29.53	29.53	29.53	29.53	1.72%
Jul 29, 2026	29.03	29.03	29.03	29.03	29.03	-1.59%
Jul 28, 2026	29.50	29.50	29.50	29.50	29.50	0.44%
Jul 27, 2026	29.37	29.37	29.37	29.37	29.37	0.14%
Jul 24, 2026	29.33	29.33	29.33	29.33	29.33	0.10%
Jul 23, 2026	29.30	29.30	29.30	29.30	29.30	-1.38%
Jul 22, 2026	29.71	29.71	29.71	29.71	29.71	-0.17%
Jul 21, 2026	29.76	29.76	29.76	29.76	29.76	0.92%
Jul 20, 2026	29.49	29.49	29.49	29.49	29.49	-0.10%
Jul 17, 2026	29.52	29.52	29.52	29.52	29.52	-1.07%
Jul 16, 2026	29.84	29.84	29.84	29.84	29.84	-0.40%
Jul 15, 2026	29.96	29.96	29.96	29.96	29.96	0.50%
Jul 14, 2026	29.81	29.81	29.81	29.81	29.81	0.51%
Jul 13, 2026	29.66	29.66	29.66	29.66	29.66	-0.70%
Jul 10, 2026	29.87	29.87	29.87	29.87	29.87	0.47%
Jul 9, 2026	29.73	29.73	29.73	29.73	29.73	0.99%
Jul 8, 2026	29.44	29.44	29.44	29.44	29.44	-0.20%
Jul 7, 2026	29.50	29.50	29.50	29.50	29.50	-0.34%
Jul 6, 2026	29.60	29.60	29.60	29.60	29.60	0.71%
Jul 2, 2026	29.39	29.39	29.39	29.39	29.39	-0.17%
Jul 1, 2026	29.44	29.44	29.44	29.44	29.44	-0.20%
Jun 30, 2026	29.50	29.50	29.50	29.50	29.50	0.82%
Jun 29, 2026	29.26	29.26	29.26	29.26	29.26	1.14%
Jun 26, 2026	28.93	28.93	28.93	28.93	28.93	0.14%
Jun 25, 2026	28.89	28.89	28.89	28.89	28.89	-
Jun 24, 2026	28.89	28.89	28.89	28.89	28.89	-0.07%
Jun 23, 2026	28.91	28.91	28.91	28.91	28.91	-1.47%
Jun 22, 2026	29.34	29.34	29.34	29.34	29.34	-0.24%
Jun 18, 2026	29.41	29.41	29.41	29.41	29.41	1.24%
Jun 17, 2026	29.05	29.05	29.05	29.05	29.05	-1.22%
Jun 16, 2026	29.41	29.41	29.41	29.41	29.41	-0.78%