Voya Index Plus LargeCap Port ADV (VIPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.68
+0.09 (0.29%)
At close: Oct 15, 2026
VIPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.29% |
| Oct 14, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.23% |
| Oct 13, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.10% |
| Oct 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.36% |
| Oct 8, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.39% |
| Oct 7, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.23% |
| Oct 6, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.45% |
| Oct 5, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.65% |
| Oct 2, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.82% |
| Oct 1, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.40% |
| Sep 30, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.07% |
| Sep 29, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.16% |
| Sep 28, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.69% |
| Sep 25, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.49% |
| Sep 24, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.10% |
| Sep 23, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.88% |
| Sep 22, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.10% |
| Sep 21, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.45% |
| Sep 18, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.23% |
| Sep 17, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.17% |
| Sep 16, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.43% |
| Sep 15, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.43% |
| Sep 14, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.56% |
| Sep 11, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.83% |
| Sep 10, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.56% |
| Sep 9, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.62% |
| Sep 8, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.65% |
| Sep 4, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.20% |
| Sep 3, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.15% |
| Sep 2, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.46% |
| Sep 1, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.72% |
| Aug 31, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.62% |
| Aug 28, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.39% |
| Aug 27, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.79% |
| Aug 26, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.03% |
| Aug 25, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.36% |
| Aug 24, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.30% |
| Aug 21, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.46% |
| Aug 20, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.78% |
| Aug 19, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.13% |
| Aug 18, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.16% |
| Aug 17, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | - |
| Aug 14, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.19% |
| Aug 13, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.91% |
| Aug 12, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.29% |
| Aug 11, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.26% |
| Aug 10, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.03% |
| Aug 7, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.65% |
| Aug 6, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.23% |
| Aug 5, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.26% |