VIPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.44	29.44	29.44	29.44	29.44	-0.20%
Jul 7, 2026	29.50	29.50	29.50	29.50	29.50	-0.34%
Jul 6, 2026	29.60	29.60	29.60	29.60	29.60	0.71%
Jul 2, 2026	29.39	29.39	29.39	29.39	29.39	-0.17%
Jul 1, 2026	29.44	29.44	29.44	29.44	29.44	-0.20%
Jun 30, 2026	29.50	29.50	29.50	29.50	29.50	0.82%
Jun 29, 2026	29.26	29.26	29.26	29.26	29.26	1.14%
Jun 26, 2026	28.93	28.93	28.93	28.93	28.93	0.14%
Jun 25, 2026	28.89	28.89	28.89	28.89	28.89	-
Jun 24, 2026	28.89	28.89	28.89	28.89	28.89	-0.07%
Jun 23, 2026	28.91	28.91	28.91	28.91	28.91	-1.47%
Jun 22, 2026	29.34	29.34	29.34	29.34	29.34	-0.24%
Jun 18, 2026	29.41	29.41	29.41	29.41	29.41	1.24%
Jun 17, 2026	29.05	29.05	29.05	29.05	29.05	-1.22%
Jun 16, 2026	29.41	29.41	29.41	29.41	29.41	-0.78%
Jun 15, 2026	29.64	29.64	29.64	29.64	29.64	1.58%
Jun 12, 2026	29.18	29.18	29.18	29.18	29.18	0.62%
Jun 11, 2026	29.00	29.00	29.00	29.00	29.00	1.83%
Jun 10, 2026	28.48	28.48	28.48	28.48	28.48	-1.52%
Jun 9, 2026	28.92	28.92	28.92	28.92	28.92	-0.10%
Jun 8, 2026	28.95	28.95	28.95	28.95	28.95	0.28%
Jun 5, 2026	28.87	28.87	28.87	28.87	28.87	-2.66%
Jun 4, 2026	29.66	29.66	29.66	29.66	29.66	0.24%
Jun 3, 2026	29.59	29.59	29.59	29.59	29.59	-0.67%
Jun 2, 2026	29.79	29.79	29.79	29.79	29.79	0.03%
Jun 1, 2026	29.78	29.78	29.78	29.78	29.78	0.57%
May 29, 2026	29.61	29.61	29.61	29.61	29.61	0.41%
May 28, 2026	29.49	29.49	29.49	29.49	29.49	0.48%
May 27, 2026	29.35	29.35	29.35	29.35	29.35	-0.24%
May 26, 2026	29.42	29.42	29.42	29.42	29.42	0.75%
May 22, 2026	29.20	29.20	29.20	29.20	29.20	0.52%
May 21, 2026	29.05	29.05	29.05	29.05	29.05	0.21%
May 20, 2026	28.99	28.99	28.99	28.99	28.99	1.22%
May 19, 2026	28.64	28.64	28.64	28.64	28.64	-0.73%
May 18, 2026	28.85	28.85	28.85	28.85	28.85	-0.03%
May 15, 2026	28.86	28.86	28.86	28.86	28.86	-0.41%
May 14, 2026	28.98	28.98	28.98	28.98	28.98	-
May 13, 2026	28.98	28.98	28.98	28.98	28.98	0.59%
May 12, 2026	28.81	28.81	28.81	28.81	28.81	-0.24%
May 11, 2026	28.88	28.88	28.88	28.88	28.88	-
May 8, 2026	28.88	28.88	28.88	28.88	28.88	0.92%
May 7, 2026	32.08	32.08	32.08	32.08	28.62	-0.40%
May 6, 2026	32.21	32.21	32.21	32.21	28.73	1.39%
May 5, 2026	31.77	31.77	31.77	31.77	28.34	0.82%
May 4, 2026	31.51	31.51	31.51	31.51	28.11	-0.38%
May 1, 2026	31.63	31.63	31.63	31.63	28.22	0.38%
Apr 30, 2026	31.51	31.51	31.51	31.51	28.11	0.64%
Apr 29, 2026	31.31	31.31	31.31	31.31	27.93	-0.03%
Apr 28, 2026	31.32	31.32	31.32	31.32	27.94	-0.60%
Apr 27, 2026	31.51	31.51	31.51	31.51	28.11	0.22%