VIPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	28.87	28.87	28.87	28.87	28.87	-2.66%
Jun 4, 2026	29.66	29.66	29.66	29.66	29.66	0.24%
Jun 3, 2026	29.59	29.59	29.59	29.59	29.59	-0.67%
Jun 2, 2026	29.79	29.79	29.79	29.79	29.79	0.03%
Jun 1, 2026	29.78	29.78	29.78	29.78	29.78	0.57%
May 29, 2026	29.61	29.61	29.61	29.61	29.61	0.41%
May 28, 2026	29.49	29.49	29.49	29.49	29.49	0.48%
May 27, 2026	29.35	29.35	29.35	29.35	29.35	-0.24%
May 26, 2026	29.42	29.42	29.42	29.42	29.42	0.75%
May 22, 2026	29.20	29.20	29.20	29.20	29.20	0.52%
May 21, 2026	29.05	29.05	29.05	29.05	29.05	0.21%
May 20, 2026	28.99	28.99	28.99	28.99	28.99	1.22%
May 19, 2026	28.64	28.64	28.64	28.64	28.64	-0.73%
May 18, 2026	28.85	28.85	28.85	28.85	28.85	-0.03%
May 15, 2026	28.86	28.86	28.86	28.86	28.86	-0.41%
May 14, 2026	28.98	28.98	28.98	28.98	28.98	-
May 13, 2026	28.98	28.98	28.98	28.98	28.98	0.59%
May 12, 2026	28.81	28.81	28.81	28.81	28.81	-0.24%
May 11, 2026	28.88	28.88	28.88	28.88	28.88	-
May 8, 2026	28.88	28.88	28.88	28.88	28.88	0.92%
May 7, 2026	32.08	32.08	32.08	32.08	28.62	-0.40%
May 6, 2026	32.21	32.21	32.21	32.21	28.73	1.39%
May 5, 2026	31.77	31.77	31.77	31.77	28.34	0.82%
May 4, 2026	31.51	31.51	31.51	31.51	28.11	-0.38%
May 1, 2026	31.63	31.63	31.63	31.63	28.22	0.38%
Apr 30, 2026	31.51	31.51	31.51	31.51	28.11	0.64%
Apr 29, 2026	31.31	31.31	31.31	31.31	27.93	-0.03%
Apr 28, 2026	31.32	31.32	31.32	31.32	27.94	-0.60%
Apr 27, 2026	31.51	31.51	31.51	31.51	28.11	0.22%
Apr 24, 2026	31.44	31.44	31.44	31.44	28.05	1.09%
Apr 23, 2026	31.10	31.10	31.10	31.10	27.74	-0.77%
Apr 22, 2026	31.34	31.34	31.34	31.34	27.96	0.94%
Apr 21, 2026	31.05	31.05	31.05	31.05	27.70	-0.61%
Apr 20, 2026	31.24	31.24	31.24	31.24	27.87	-0.22%
Apr 17, 2026	31.31	31.31	31.31	31.31	27.93	1.26%
Apr 16, 2026	30.92	30.92	30.92	30.92	27.58	0.10%
Apr 15, 2026	30.89	30.89	30.89	30.89	27.56	0.78%
Apr 14, 2026	30.65	30.65	30.65	30.65	27.34	1.26%
Apr 13, 2026	30.27	30.27	30.27	30.27	27.00	0.93%
Apr 9, 2026	29.99	29.99	29.99	29.99	26.75	0.57%
Apr 8, 2026	29.82	29.82	29.82	29.82	26.60	2.54%
Apr 7, 2026	29.08	29.08	29.08	29.08	25.94	0.10%
Apr 6, 2026	29.05	29.05	29.05	29.05	25.92	0.38%
Apr 2, 2026	28.94	28.94	28.94	28.94	25.82	0.14%
Apr 1, 2026	28.90	28.90	28.90	28.90	25.78	0.73%
Mar 31, 2026	28.69	28.69	28.69	28.69	25.59	2.94%
Mar 30, 2026	27.87	27.87	27.87	27.87	24.86	-0.36%
Mar 27, 2026	27.97	27.97	27.97	27.97	24.95	-1.76%
Mar 26, 2026	28.47	28.47	28.47	28.47	25.40	-1.82%
Mar 25, 2026	29.00	29.00	29.00	29.00	25.87	0.52%