Vanguard Inflation-Protected Securities Fund Investor Shares (VIPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.75
-0.07 (-0.59%)
Jun 6, 2025, 4:00 PM EDT

VIPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202511.7511.7511.7511.7511.75-0.59%
Jun 5, 202511.8211.8211.8211.8211.82-0.25%
Jun 4, 202511.8511.8511.8511.8511.850.42%
Jun 3, 202511.8011.8011.8011.8011.80-0.17%
Jun 2, 202511.8211.8211.8211.8211.82-0.25%
May 30, 202511.8511.8511.8511.8511.850.34%
May 29, 202511.8111.8111.8111.8111.810.25%
May 28, 202511.7811.7811.7811.7811.78-0.25%
May 27, 202511.8111.8111.8111.8111.810.43%
May 23, 202511.7611.7611.7611.7611.76-
May 22, 202511.7611.7611.7611.7611.760.34%
May 21, 202511.7211.7211.7211.7211.72-0.59%
May 20, 202511.7911.7911.7911.7911.79-0.08%
May 19, 202511.8011.8011.8011.8011.80-
May 16, 202511.8011.8011.8011.8011.800.17%
May 15, 202511.7811.7811.7811.7811.780.26%
May 14, 202511.7511.7511.7511.7511.75-0.09%
May 13, 202511.7611.7611.7611.7611.760.17%
May 12, 202511.7411.7411.7411.7411.74-0.68%
May 9, 202511.8211.8211.8211.8211.820.08%
May 8, 202511.8111.8111.8111.8111.81-0.42%
May 7, 202511.8611.8611.8611.8611.860.08%
May 6, 202511.8511.8511.8511.8511.850.34%
May 5, 202511.8111.8111.8111.8111.81-0.08%
May 2, 202511.8211.8211.8211.8211.82-0.59%
May 1, 202511.8911.8911.8911.8911.89-0.34%
Apr 30, 202511.9311.9311.9311.9311.930.17%
Apr 29, 202511.9111.9111.9111.9111.910.08%
Apr 28, 202511.9011.9011.9011.9011.900.42%
Apr 25, 202511.8511.8511.8511.8511.850.08%
Apr 24, 202511.8411.8411.8411.8411.840.51%
Apr 23, 202511.7811.7811.7811.7811.780.34%
Apr 22, 202511.7411.7411.7411.7411.740.34%
Apr 21, 202511.7011.7011.7011.7011.70-0.43%
Apr 17, 202511.7511.7511.7511.7511.750.17%
Apr 16, 202511.7311.7311.7311.7311.730.26%
Apr 15, 202511.7011.7011.7011.7011.70-0.09%
Apr 14, 202511.7111.7111.7111.7111.710.60%
Apr 11, 202511.6411.6411.6411.6411.64-0.09%
Apr 10, 202511.6511.6511.6511.6511.65-1.10%
Apr 9, 202511.7811.7811.7811.7811.780.08%
Apr 8, 202511.7711.7711.7711.7711.77-0.34%
Apr 7, 202511.8111.8111.8111.8111.81-1.17%
Apr 4, 202511.9511.9511.9511.9511.95-0.25%
Apr 3, 202511.9811.9811.9811.9811.980.59%
Apr 2, 202511.9111.9111.9111.9111.91-0.17%
Apr 1, 202511.9311.9311.9311.9311.930.08%
Mar 31, 202511.9211.9211.9211.9211.920.25%
Mar 28, 202511.8911.8911.8911.8911.860.51%
Mar 27, 202511.8311.8311.8311.8311.800.17%