VIPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	11.82	11.82	11.82	11.82	-	-
Mar 11, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Mar 10, 2026	11.84	11.84	11.84	11.84	11.84	-0.25%
Mar 9, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Mar 6, 2026	11.85	11.85	11.85	11.85	11.85	0.17%
Mar 5, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Mar 4, 2026	11.84	11.84	11.84	11.84	11.84	-0.17%
Mar 3, 2026	11.86	11.86	11.86	11.86	11.86	-0.08%
Mar 2, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%
Feb 27, 2026	11.90	11.90	11.90	11.90	11.90	0.17%
Feb 26, 2026	11.88	11.88	11.88	11.88	11.88	0.25%
Feb 25, 2026	11.85	11.85	11.85	11.85	11.85	-
Feb 24, 2026	11.85	11.85	11.85	11.85	11.85	-
Feb 23, 2026	11.85	11.85	11.85	11.85	11.85	0.17%
Feb 20, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Feb 19, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Feb 18, 2026	11.83	11.83	11.83	11.83	11.83	-
Feb 17, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Feb 13, 2026	11.85	11.85	11.85	11.85	11.85	0.08%
Feb 12, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
Feb 11, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
Feb 10, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
Feb 9, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Feb 6, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Feb 5, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Feb 4, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Feb 3, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Feb 2, 2026	11.72	11.72	11.72	11.72	11.72	-0.26%
Jan 30, 2026	11.75	11.75	11.75	11.75	11.75	-0.09%
Jan 29, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Jan 28, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Jan 27, 2026	11.74	11.74	11.74	11.74	11.74	-
Jan 26, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Jan 23, 2026	11.73	11.73	11.73	11.73	11.73	0.26%
Jan 22, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Jan 21, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Jan 20, 2026	11.67	11.67	11.67	11.67	11.67	-0.34%
Jan 16, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Jan 15, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Jan 14, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
Jan 13, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Jan 12, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
Jan 9, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Jan 8, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Jan 7, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Jan 6, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Jan 5, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Jan 2, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Dec 31, 2025	11.70	11.70	11.70	11.70	11.70	-0.17%
Dec 30, 2025	11.72	11.72	11.72	11.72	11.72	-