VIPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	11.81	11.81	11.81	11.81	-	-
Apr 21, 2026	11.81	11.81	11.81	11.81	11.81	-0.25%
Apr 20, 2026	11.84	11.84	11.84	11.84	11.84	-
Apr 17, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
Apr 16, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Apr 15, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%
Apr 14, 2026	11.85	11.85	11.85	11.85	11.85	0.17%
Apr 13, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Apr 10, 2026	11.79	11.79	11.79	11.79	11.79	-
Apr 9, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Apr 8, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
Apr 7, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
Apr 6, 2026	11.77	11.77	11.77	11.77	11.77	-
Apr 2, 2026	11.77	11.77	11.77	11.77	11.77	0.34%
Apr 1, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Mar 31, 2026	11.74	11.74	11.74	11.74	11.73	0.09%
Mar 30, 2026	11.73	11.73	11.73	11.73	11.72	0.60%
Mar 27, 2026	11.66	11.66	11.66	11.66	11.65	-0.09%
Mar 26, 2026	11.67	11.67	11.67	11.67	11.66	-0.34%
Mar 25, 2026	11.71	11.71	11.71	11.71	11.70	0.26%
Mar 24, 2026	11.68	11.68	11.68	11.68	11.67	-0.34%
Mar 23, 2026	11.72	11.72	11.72	11.72	11.71	-
Mar 20, 2026	11.72	11.72	11.72	11.72	11.71	-0.76%
Mar 19, 2026	11.81	11.81	11.81	11.81	11.80	-0.17%
Mar 18, 2026	11.83	11.83	11.83	11.83	11.82	-0.17%
Mar 17, 2026	11.85	11.85	11.85	11.85	11.84	0.34%
Mar 16, 2026	11.81	11.81	11.81	11.81	11.80	0.34%
Mar 13, 2026	11.77	11.77	11.77	11.77	11.76	-0.25%
Mar 12, 2026	11.80	11.80	11.80	11.80	11.79	-0.17%
Mar 11, 2026	11.82	11.82	11.82	11.82	11.81	-0.17%
Mar 10, 2026	11.84	11.84	11.84	11.84	11.83	-0.25%
Mar 9, 2026	11.87	11.87	11.87	11.87	11.86	0.17%
Mar 6, 2026	11.85	11.85	11.85	11.85	11.84	0.17%
Mar 5, 2026	11.83	11.83	11.83	11.83	11.82	-0.08%
Mar 4, 2026	11.84	11.84	11.84	11.84	11.83	-0.17%
Mar 3, 2026	11.86	11.86	11.86	11.86	11.85	-0.08%
Mar 2, 2026	11.87	11.87	11.87	11.87	11.86	-0.25%
Feb 27, 2026	11.90	11.90	11.90	11.90	11.89	0.17%
Feb 26, 2026	11.88	11.88	11.88	11.88	11.87	0.25%
Feb 25, 2026	11.85	11.85	11.85	11.85	11.84	-
Feb 24, 2026	11.85	11.85	11.85	11.85	11.84	-
Feb 23, 2026	11.85	11.85	11.85	11.85	11.84	0.17%
Feb 20, 2026	11.83	11.83	11.83	11.83	11.82	-0.08%
Feb 19, 2026	11.84	11.84	11.84	11.84	11.83	0.08%
Feb 18, 2026	11.83	11.83	11.83	11.83	11.82	-
Feb 17, 2026	11.83	11.83	11.83	11.83	11.82	-0.17%
Feb 13, 2026	11.85	11.85	11.85	11.85	11.84	0.08%
Feb 12, 2026	11.84	11.84	11.84	11.84	11.83	0.42%
Feb 11, 2026	11.79	11.79	11.79	11.79	11.78	-0.17%
Feb 10, 2026	11.81	11.81	11.81	11.81	11.80	0.25%