VIPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	11.56	11.56	11.56	11.56	-	-
Aug 10, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
Aug 7, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Aug 6, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Aug 5, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Aug 4, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
Aug 3, 2026	11.56	11.56	11.56	11.56	11.56	-
Jul 31, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Jul 30, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Jul 29, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Jul 28, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Jul 27, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Jul 24, 2026	11.55	11.55	11.55	11.55	11.55	-
Jul 23, 2026	11.55	11.55	11.55	11.55	11.55	-0.26%
Jul 22, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Jul 21, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Jul 20, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Jul 17, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Jul 16, 2026	11.61	11.61	11.61	11.61	11.61	-
Jul 15, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Jul 14, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
Jul 13, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Jul 10, 2026	11.61	11.61	11.61	11.61	11.61	-
Jul 9, 2026	11.61	11.61	11.61	11.61	11.61	-
Jul 8, 2026	11.61	11.61	11.61	11.61	11.61	-
Jul 7, 2026	11.61	11.61	11.61	11.61	11.61	-0.34%
Jul 6, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
Jul 2, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
Jul 1, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Jun 30, 2026	11.83	11.83	11.83	11.83	11.65	-0.34%
Jun 29, 2026	11.87	11.87	11.87	11.87	11.69	0.17%
Jun 26, 2026	11.85	11.85	11.85	11.85	11.67	0.09%
Jun 25, 2026	11.84	11.84	11.84	11.84	11.66	0.25%
Jun 24, 2026	11.81	11.81	11.81	11.81	11.63	0.35%
Jun 23, 2026	11.77	11.77	11.77	11.77	11.59	-
Jun 22, 2026	11.77	11.77	11.77	11.77	11.59	-0.34%
Jun 18, 2026	11.81	11.81	11.81	11.81	11.63	0.17%
Jun 17, 2026	11.79	11.79	11.79	11.79	11.61	-0.59%
Jun 16, 2026	11.86	11.86	11.86	11.86	11.68	0.09%
Jun 15, 2026	11.85	11.85	11.85	11.85	11.67	0.17%
Jun 12, 2026	11.83	11.83	11.83	11.83	11.65	-0.17%
Jun 11, 2026	11.85	11.85	11.85	11.85	11.67	0.42%
Jun 10, 2026	11.80	11.80	11.80	11.80	11.62	-0.09%
Jun 9, 2026	11.81	11.81	11.81	11.81	11.63	0.17%
Jun 8, 2026	11.79	11.79	11.79	11.79	11.61	-0.09%
Jun 5, 2026	11.80	11.80	11.80	11.80	11.62	-0.51%
Jun 4, 2026	11.86	11.86	11.86	11.86	11.68	-
Jun 3, 2026	11.86	11.86	11.86	11.86	11.68	-0.17%
Jun 2, 2026	11.88	11.88	11.88	11.88	11.70	-
Jun 1, 2026	11.88	11.88	11.88	11.88	11.70	0.09%