VIQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Apr 1, 2026	15.82	15.82	15.82	15.82	15.82	1.02%
Mar 31, 2026	15.66	15.66	15.66	15.66	15.66	2.82%
Mar 30, 2026	15.23	15.23	15.23	15.23	15.23	-1.55%
Mar 26, 2026	15.47	15.47	15.47	15.47	15.47	-1.02%
Mar 24, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Mar 23, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
Mar 19, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%
Mar 18, 2026	15.81	15.81	15.81	15.81	15.81	-1.43%
Mar 17, 2026	16.04	16.04	16.04	16.04	16.04	0.38%
Mar 16, 2026	15.98	15.98	15.98	15.98	15.98	1.27%
Mar 13, 2026	15.78	15.78	15.78	15.78	15.78	-0.69%
Mar 12, 2026	15.89	15.89	15.89	15.89	15.89	-1.67%
Mar 11, 2026	16.16	16.16	16.16	16.16	16.16	-0.12%
Mar 10, 2026	16.18	16.18	16.18	16.18	16.18	-0.06%
Mar 9, 2026	16.19	16.19	16.19	16.19	16.19	-0.37%
Mar 5, 2026	16.25	16.25	16.25	16.25	16.25	-1.04%
Mar 4, 2026	16.42	16.42	16.42	16.42	16.42	0.74%
Mar 3, 2026	16.30	16.30	16.30	16.30	16.30	-1.93%
Mar 2, 2026	16.62	16.62	16.62	16.62	16.62	-0.84%
Feb 26, 2026	16.76	16.76	16.76	16.76	16.76	-0.36%
Feb 25, 2026	16.82	16.82	16.82	16.82	16.82	0.78%
Feb 24, 2026	16.69	16.69	16.69	16.69	16.69	0.72%
Feb 23, 2026	16.57	16.57	16.57	16.57	16.57	-0.12%
Feb 19, 2026	16.59	16.59	16.59	16.59	16.59	-0.24%
Feb 18, 2026	16.63	16.63	16.63	16.63	16.63	0.42%
Feb 17, 2026	16.56	16.56	16.56	16.56	16.56	0.24%
Feb 12, 2026	16.52	16.52	16.52	16.52	16.52	-1.26%
Feb 11, 2026	16.73	16.73	16.73	16.73	16.73	0.30%
Feb 10, 2026	16.68	16.68	16.68	16.68	16.68	-0.12%
Feb 9, 2026	16.70	16.70	16.70	16.70	16.70	2.90%
Feb 5, 2026	16.23	16.23	16.23	16.23	16.23	-1.16%
Feb 4, 2026	16.42	16.42	16.42	16.42	16.42	-0.30%
Feb 3, 2026	16.47	16.47	16.47	16.47	16.47	-0.42%
Feb 2, 2026	16.54	16.54	16.54	16.54	16.54	-0.18%
Jan 29, 2026	16.57	16.57	16.57	16.57	16.57	0.06%
Jan 28, 2026	16.56	16.56	16.56	16.56	16.56	-0.24%
Jan 27, 2026	16.60	16.60	16.60	16.60	16.60	0.79%
Jan 26, 2026	16.47	16.47	16.47	16.47	16.47	0.55%
Jan 22, 2026	16.38	16.38	16.38	16.38	16.38	0.55%
Jan 21, 2026	16.29	16.29	16.29	16.29	16.29	1.12%
Jan 20, 2026	16.11	16.11	16.11	16.11	16.11	-1.77%
Jan 15, 2026	16.40	16.40	16.40	16.40	16.40	0.24%
Jan 14, 2026	16.36	16.36	16.36	16.36	16.36	-0.12%
Jan 13, 2026	16.38	16.38	16.38	16.38	16.38	-0.24%
Jan 12, 2026	16.42	16.42	16.42	16.42	16.42	1.05%
Jan 8, 2026	16.25	16.25	16.25	16.25	16.25	0.06%
Jan 7, 2026	16.24	16.24	16.24	16.24	16.24	-0.49%
Jan 6, 2026	16.32	16.32	16.32	16.32	16.32	0.62%
Jan 5, 2026	16.22	16.22	16.22	16.22	16.22	1.57%