Voya Partners Inc - Index Solution 2065 Portfolio Fund (VIQAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.40
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST
VIQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.74% |
| Dec 23, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.59% |
| Dec 20, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.67% |
| Dec 19, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.90% |
| Dec 18, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Dec 17, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.43% |
| Dec 16, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.14% |
| Dec 13, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
| Dec 12, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.65% |
| Dec 11, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.65% |
| Dec 10, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.57% |
| Dec 9, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.29% |
| Dec 6, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
| Dec 5, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Dec 4, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| Dec 3, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| Dec 2, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.29% |
| Nov 29, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.65% |
| Nov 27, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07% |
| Nov 26, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| Nov 25, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.51% |
| Nov 22, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.44% |
| Nov 21, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.44% |
| Nov 20, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07% |
| Nov 19, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |
| Nov 18, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.52% |
| Nov 15, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.39% |
| Nov 14, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Nov 13, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.29% |
| Nov 12, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.80% |
| Nov 11, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.14% |
| Nov 8, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% |
| Nov 7, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Nov 6, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% |
| Nov 5, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.20% |
| Nov 4, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| Nov 1, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.11% |
| Oct 31, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Oct 30, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.37% |
| Oct 29, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07% |
| Oct 28, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| Oct 25, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.15% |
| Oct 24, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
| Oct 23, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.88% |
| Oct 22, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.22% |
| Oct 21, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.58% |
| Oct 18, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.44% |
| Oct 17, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Oct 16, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| Oct 15, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.02% |
| Oct 14, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.59% |
| Oct 11, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.59% |
| Oct 10, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
| Oct 9, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.44% |
| Oct 8, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
| Oct 7, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.74% |
| Oct 4, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.74% |
| Oct 3, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.44% |
| Oct 2, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Oct 1, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.73% |
| Sep 30, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| Sep 27, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |
| Sep 26, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.04% |
| Sep 25, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.37% |
| Sep 24, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |
| Sep 23, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.30% |
| Sep 20, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.44% |
| Sep 19, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.73% |
| Sep 18, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.30% |
| Sep 17, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Sep 16, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
| Sep 13, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.53% |
| Sep 12, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.84% |
| Sep 11, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% |
| Sep 10, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Sep 9, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.01% |
| Sep 6, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.68% |
| Sep 5, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| Sep 4, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Sep 3, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.94% |
| Aug 30, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.68% |
| Aug 29, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.15% |
| Aug 28, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.45% |
| Aug 27, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| Aug 26, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.30% |
| Aug 23, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.29% |
| Aug 22, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.75% |
| Aug 21, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% |
| Aug 20, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.30% |
| Aug 19, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.07% |
| Aug 16, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| Aug 15, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.40% |
| Aug 14, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| Aug 13, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.50% |
| Aug 12, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |
| Aug 9, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Aug 8, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.02% |
| Aug 7, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.48% |
| Aug 6, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.81% |
| Aug 5, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -2.61% |