Voya Index Solution 2065 Port ADV (VIQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
+0.13 (0.78%)
At close: Feb 9, 2026
VIQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.78% |
| Feb 6, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 2.09% |
| Feb 5, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.16% |
| Feb 4, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.18% |
| Feb 3, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.54% |
| Feb 2, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| Jan 30, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.72% |
| Jan 29, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.06% |
| Jan 28, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |
| Jan 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.79% |
| Jan 26, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| Jan 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| Jan 22, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.55% |
| Jan 21, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.12% |
| Jan 20, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.77% |
| Jan 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Jan 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| Jan 14, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Jan 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
| Jan 12, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Jan 9, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.74% |
| Jan 8, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Jan 7, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.49% |
| Jan 6, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.62% |
| Jan 5, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.87% |
| Jan 2, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.69% |
| Dec 31, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.62% |
| Dec 30, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Dec 29, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.31% |
| Dec 26, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| Dec 24, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.19% |
| Dec 23, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.50% |
| Dec 22, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.57% |
| Dec 19, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.76% |
| Dec 18, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.70% |
| Dec 17, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.88% |
| Dec 16, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.38% |
| Dec 15, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| Dec 12, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.94% |
| Dec 11, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Dec 10, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.88% |
| Dec 9, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13% |
| Dec 8, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.31% |
| Dec 5, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
| Dec 4, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Dec 3, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.38% |
| Dec 2, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
| Dec 1, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.50% |
| Nov 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.44% |
| Nov 26, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.77% |