Voya Index Solution 2065 Port ADV (VIQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
0.00 (0.00%)
Sep 5, 2025, 4:00 PM EDT
VIQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.92% |
| Sep 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Sep 9, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| Sep 8, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.40% |
| Sep 5, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
| Sep 4, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.80% |
| Sep 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% |
| Sep 2, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.66% |
| Aug 29, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.59% |
| Aug 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| Aug 27, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Aug 26, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| Aug 25, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.73% |
| Aug 22, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.61% |
| Aug 21, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.40% |
| Aug 20, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Aug 19, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.47% |
| Aug 18, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Aug 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Aug 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
| Aug 13, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| Aug 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.21% |
| Aug 11, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27% |
| Aug 8, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.61% |
| Aug 7, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.20% |
| Aug 6, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.55% |
| Aug 5, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.20% |
| Aug 4, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.34% |
| Aug 1, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.15% |
| Jul 31, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.60% |
| Jul 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% |
| Jul 29, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
| Jul 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.53% |
| Jul 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| Jul 24, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.27% |
| Jul 23, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.21% |
| Jul 22, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Jul 21, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Jul 18, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| Jul 17, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.54% |
| Jul 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| Jul 15, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.61% |
| Jul 14, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Jul 11, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.54% |
| Jul 10, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Jul 9, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.61% |
| Jul 8, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.20% |
| Jul 7, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.94% |
| Jul 3, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.54% |
| Jul 2, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |