Voya Index Solution 2065 Port ADV (VIQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
0.00 (0.00%)
At close: May 8, 2026
VIQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.81% |
| May 7, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.86% |
| May 6, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.92% |
| May 5, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00% |
| May 4, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.47% |
| May 1, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% |
| Apr 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.37% |
| Apr 29, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
| Apr 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.53% |
| Apr 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Apr 24, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.71% |
| Apr 23, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.59% |
| Apr 22, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.77% |
| Apr 21, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.00% |
| Apr 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.23% |
| Apr 17, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.19% |
| Apr 16, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
| Apr 15, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
| Apr 14, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.97% |
| Apr 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.91% |
| Apr 9, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.31% |
| Apr 8, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 3.21% |
| Apr 7, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| Apr 6, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| Apr 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
| Apr 1, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.02% |
| Mar 31, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 2.82% |
| Mar 30, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.55% |
| Mar 26, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.02% |
| Mar 24, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.38% |
| Mar 23, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.57% |
| Mar 19, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.19% |
| Mar 18, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.43% |
| Mar 17, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.38% |
| Mar 16, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.27% |
| Mar 13, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.69% |
| Mar 12, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.67% |
| Mar 11, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Mar 10, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| Mar 9, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.37% |
| Mar 5, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.04% |
| Mar 4, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.74% |
| Mar 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.93% |
| Mar 2, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.84% |
| Feb 26, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.36% |
| Feb 25, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.78% |
| Feb 24, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.72% |
| Feb 23, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Feb 19, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.24% |
| Feb 18, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |