Voya Index Solution 2065 Port ADV (VIQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
0.00 (0.00%)
At close: Aug 26, 2026
VIQAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| Aug 25, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.53% |
| Aug 24, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.41% |
| Aug 21, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.65% |
| Aug 20, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.58% |
| Aug 19, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% |
| Aug 18, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.93% |
| Aug 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.29% |
| Aug 14, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| Aug 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.46% |
| Aug 12, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.41% |
| Aug 11, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12% |
| Aug 10, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.17% |
| Aug 7, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.76% |
| Aug 6, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23% |
| Aug 5, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
| Aug 4, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.56% |
| Aug 3, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 16.89 | 1.13% |
| Jul 31, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 16.70 | 0.28% |
| Jul 30, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 16.65 | 2.02% |
| Jul 29, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 16.32 | -1.19% |
| Jul 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 16.52 | - |
| Jul 27, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 16.52 | 0.22% |
| Jul 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 16.48 | -0.05% |
| Jul 23, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 16.49 | -1.07% |
| Jul 22, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 16.67 | -0.11% |
| Jul 21, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 16.69 | 1.20% |
| Jul 20, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 16.49 | -0.40% |
| Jul 17, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 16.56 | -0.84% |
| Jul 16, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 16.70 | -0.56% |
| Jul 15, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 16.79 | 0.39% |
| Jul 14, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 16.73 | 0.57% |
| Jul 13, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 16.63 | -1.06% |
| Jul 10, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 16.81 | 0.33% |
| Jul 9, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 16.75 | 0.74% |
| Jul 8, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 16.63 | -0.40% |
| Jul 7, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 16.70 | -0.90% |
| Jul 6, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 16.85 | 1.02% |
| Jul 2, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 16.68 | 0.28% |
| Jul 1, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 16.63 | -0.73% |
| Jun 30, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 16.75 | 0.62% |
| Jun 29, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 16.65 | 1.03% |
| Jun 26, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 16.48 | -0.28% |
| Jun 25, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 16.53 | 0.40% |
| Jun 24, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 16.46 | -0.05% |
| Jun 23, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 16.47 | -1.85% |
| Jun 22, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 16.78 | -0.11% |
| Jun 18, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 16.80 | 1.19% |
| Jun 17, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 16.60 | -0.90% |
| Jun 16, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 16.75 | -0.45% |