Skip to main content
logo
Voya Index Solution 2065 Port ADV (VIQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
+0.13 (0.74%)
Jul 9, 2026, 4:00 PM EST

VIQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.7917.7917.7917.79-0.74%
Jul 8, 202617.6617.6617.6617.6617.66-0.39%
Jul 7, 202617.7317.7317.7317.7317.73-0.89%
Jul 6, 202617.8917.8917.8917.8917.891.02%
Jul 2, 202617.7117.7117.7117.7117.710.28%
Jul 1, 202617.6617.6617.6617.6617.66-0.73%
Jun 30, 202617.7917.7917.7917.7917.790.62%
Jun 29, 202617.6817.6817.6817.6817.681.03%
Jun 26, 202617.5017.5017.5017.5017.50-0.28%
Jun 25, 202617.5517.5517.5517.5517.550.40%
Jun 24, 202617.4817.4817.4817.4817.48-0.06%
Jun 23, 202617.4917.4917.4917.4917.49-1.85%
Jun 22, 202617.8217.8217.8217.8217.82-0.11%
Jun 18, 202617.8417.8417.8417.8417.841.19%
Jun 17, 202617.6317.6317.6317.6317.63-0.90%
Jun 16, 202617.7917.7917.7917.7917.79-0.45%
Jun 15, 202617.8717.8717.8717.8717.871.36%
Jun 12, 202617.6317.6317.6317.6317.630.57%
Jun 11, 202617.5317.5317.5317.5317.532.34%
Jun 10, 202617.1317.1317.1317.1317.13-1.55%
Jun 9, 202617.4017.4017.4017.4017.40-0.06%
Jun 8, 202617.4117.4117.4117.4117.410.46%
Jun 5, 202617.3317.3317.3317.3317.33-2.53%
Jun 4, 202617.7817.7817.7817.7817.78-
Jun 3, 202617.7817.7817.7817.7817.78-0.78%
Jun 2, 202617.9217.9217.9217.9217.920.34%
Jun 1, 202617.8617.8617.8617.8617.860.28%
May 29, 202617.8117.8117.8117.8117.810.17%
May 28, 202617.7817.7817.7817.7817.780.40%
May 27, 202617.7117.7117.7117.7117.71-0.06%
May 26, 202617.7217.7217.7217.7217.720.97%
May 22, 202617.5517.5517.5517.5517.550.23%
May 21, 202617.5117.5117.5117.5117.510.46%
May 20, 202617.4317.4317.4317.4317.431.22%
May 19, 202617.2217.2217.2217.2217.22-0.69%
May 18, 202617.3417.3417.3417.3417.340.17%
May 15, 202617.3117.3117.3117.3117.31-1.59%
May 14, 202617.5917.5917.5917.5917.590.40%
May 13, 202617.5217.5217.5217.5217.520.63%
May 12, 202617.4117.4117.4117.4117.41-0.51%
May 11, 202617.5017.5017.5017.5017.500.11%
May 8, 202617.4817.4817.4817.4817.480.81%
May 7, 202617.3417.3417.3417.3417.34-0.86%
May 6, 202617.4917.4917.4917.4917.491.92%
May 5, 202617.1617.1617.1617.1617.161.00%
May 4, 202616.9916.9916.9916.9916.99-0.47%
May 1, 202617.0717.0717.0717.0717.070.06%
Apr 30, 202617.0617.0617.0617.0617.061.37%
Apr 29, 202616.8316.8316.8316.8316.83-0.30%
Apr 28, 202616.8816.8816.8816.8816.88-0.53%