Voya Index Solution 2065 Port I (VIQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
0.00 (0.00%)
Feb 9, 2026, 9:30 AM EST
VIQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 9, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.77% |
| Feb 6, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 2.12% |
| Feb 5, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.14% |
| Feb 4, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24% |
| Feb 3, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.48% |
| Feb 2, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
| Jan 30, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.71% |
| Jan 29, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.06% |
| Jan 28, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.24% |
| Jan 27, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.78% |
| Jan 26, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.48% |
| Jan 23, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.12% |
| Jan 22, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
| Jan 21, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.10% |
| Jan 20, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.74% |
| Jan 16, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Jan 15, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
| Jan 14, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18% |
| Jan 13, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.24% |
| Jan 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| Jan 9, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.73% |
| Jan 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Jan 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.42% |
| Jan 6, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.61% |
| Jan 5, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.86% |
| Jan 2, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.68% |
| Dec 31, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.55% |
| Dec 30, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.12% |
| Dec 29, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.24% |
| Dec 26, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Dec 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| Dec 23, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.43% |
| Dec 22, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.62% |
| Dec 19, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.69% |
| Dec 18, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.75% |
| Dec 17, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.93% |
| Dec 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.37% |
| Dec 15, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Dec 12, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.92% |
| Dec 11, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
| Dec 10, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.87% |
| Dec 9, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Dec 8, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.31% |
| Dec 5, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.12% |
| Dec 4, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |
| Dec 3, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.37% |
| Dec 2, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| Dec 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.56% |
| Nov 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| Nov 26, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.82% |