Skip to main content
logo
Voya Index Solution 2065 Port I (VIQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
-0.02 (-0.12%)
At close: Apr 2, 2026

VIQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.0916.0916.0916.0916.091.07%
Mar 31, 202615.9215.9215.9215.9215.922.84%
Mar 30, 202615.4815.4815.4815.4815.48-1.59%
Mar 26, 202615.7315.7315.7315.7315.73-1.01%
Mar 24, 202615.8915.8915.8915.8915.89-0.38%
Mar 23, 202615.9515.9515.9515.9515.95-0.56%
Mar 19, 202616.0416.0416.0416.0416.04-0.19%
Mar 18, 202616.0716.0716.0716.0716.07-1.47%
Mar 17, 202616.3116.3116.3116.3116.310.37%
Mar 16, 202616.2516.2516.2516.2516.251.31%
Mar 13, 202616.0416.0416.0416.0416.04-0.68%
Mar 12, 202616.1516.1516.1516.1516.15-1.70%
Mar 11, 202616.4316.4316.4316.4316.43-0.12%
Mar 10, 202616.4516.4516.4516.4516.45-
Mar 9, 202616.4516.4516.4516.4516.45-0.42%
Mar 5, 202616.5216.5216.5216.5216.52-1.02%
Mar 4, 202616.6916.6916.6916.6916.690.72%
Mar 3, 202616.5716.5716.5716.5716.57-1.89%
Mar 2, 202616.8916.8916.8916.8916.89-0.88%
Feb 26, 202617.0417.0417.0417.0417.04-0.29%
Feb 25, 202617.0917.0917.0917.0917.090.77%
Feb 24, 202616.9616.9616.9616.9616.960.71%
Feb 23, 202616.8416.8416.8416.8416.84-0.12%
Feb 19, 202616.8616.8616.8616.8616.86-0.24%
Feb 18, 202616.9016.9016.9016.9016.900.48%
Feb 17, 202616.8216.8216.8216.8216.820.24%
Feb 12, 202616.7816.7816.7816.7816.78-1.29%
Feb 11, 202617.0017.0017.0017.0017.000.29%
Feb 10, 202616.9516.9516.9516.9516.95-0.12%
Feb 9, 202616.9716.9716.9716.9716.972.91%
Feb 5, 202616.4916.4916.4916.4916.49-1.14%
Feb 4, 202616.6816.6816.6816.6816.68-0.36%
Feb 3, 202616.7416.7416.7416.7416.74-0.36%
Feb 2, 202616.8016.8016.8016.8016.80-0.24%
Jan 29, 202616.8416.8416.8416.8416.840.06%
Jan 28, 202616.8316.8316.8316.8316.83-0.24%
Jan 27, 202616.8716.8716.8716.8716.870.78%
Jan 26, 202616.7416.7416.7416.7416.740.60%
Jan 22, 202616.6416.6416.6416.6416.640.54%
Jan 21, 202616.5516.5516.5516.5516.551.10%
Jan 20, 202616.3716.3716.3716.3716.37-1.74%
Jan 15, 202616.6616.6616.6616.6616.660.30%
Jan 14, 202616.6116.6116.6116.6116.61-0.18%
Jan 13, 202616.6416.6416.6416.6416.64-0.24%
Jan 12, 202616.6816.6816.6816.6816.681.09%
Jan 8, 202616.5016.5016.5016.5016.50-
Jan 7, 202616.5016.5016.5016.5016.50-0.42%
Jan 6, 202616.5716.5716.5716.5716.570.61%
Jan 5, 202616.4716.4716.4716.4716.471.54%
Dec 31, 202516.2216.2216.2216.2216.22-0.55%