Voya Partners Inc - Index Solution 2065 Portfolio Fund (VIQIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.75
+0.17 (1.25%)
Dec 23, 2024, 4:00 PM EST
VIQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.73% |
| Dec 23, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
| Dec 20, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.66% |
| Dec 19, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.86% |
| Dec 18, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Dec 17, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.43% |
| Dec 16, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Dec 13, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Dec 12, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.64% |
| Dec 11, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
| Dec 10, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.57% |
| Dec 9, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.35% |
| Dec 6, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| Dec 5, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Dec 4, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| Dec 3, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Dec 2, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| Nov 29, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |
| Nov 27, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07% |
| Nov 26, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| Nov 25, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.50% |
| Nov 22, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| Nov 21, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
| Nov 20, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
| Nov 19, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| Nov 18, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.51% |
| Nov 15, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.37% |
| Nov 14, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Nov 13, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| Nov 12, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.79% |
| Nov 11, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Nov 8, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.79% |
| Nov 7, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Nov 6, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.46% |
| Nov 5, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.18% |
| Nov 4, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07% |
| Nov 1, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.10% |
| Oct 31, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Oct 30, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
| Oct 29, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07% |
| Oct 28, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.44% |
| Oct 25, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07% |
| Oct 24, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Oct 23, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.87% |
| Oct 22, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.22% |
| Oct 21, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.58% |
| Oct 18, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.43% |
| Oct 17, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Oct 16, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.51% |
| Oct 15, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.01% |
| Oct 14, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.58% |
| Oct 11, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.66% |
| Oct 10, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.15% |
| Oct 9, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
| Oct 8, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.44% |
| Oct 7, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.80% |
| Oct 4, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.81% |
| Oct 3, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.51% |
| Oct 2, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Oct 1, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.73% |
| Sep 30, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Sep 27, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14% |
| Sep 26, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.02% |
| Sep 25, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.36% |
| Sep 24, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.44% |
| Sep 23, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| Sep 20, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.44% |
| Sep 19, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.71% |
| Sep 18, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |
| Sep 17, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Sep 16, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.37% |
| Sep 13, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.45% |
| Sep 12, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.83% |
| Sep 11, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.84% |
| Sep 10, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Sep 9, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.08% |
| Sep 6, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.74% |
| Sep 5, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Sep 4, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.23% |
| Sep 3, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.92% |
| Aug 30, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.74% |
| Aug 29, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |
| Aug 28, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.52% |
| Aug 27, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| Aug 26, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.37% |
| Aug 23, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.35% |
| Aug 22, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.74% |
| Aug 21, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.60% |
| Aug 20, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.30% |
| Aug 19, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.06% |
| Aug 16, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| Aug 15, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.38% |
| Aug 14, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| Aug 13, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.56% |
| Aug 12, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| Aug 9, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| Aug 8, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 2.00% |
| Aug 7, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.48% |
| Aug 6, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.80% |
| Aug 5, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.66% |