Voya Index Solution 2065 Port I (VIQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.84
0.00 (0.00%)
Nov 7, 2025, 4:00 PM EST
VIQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.37% |
| Nov 10, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.26% |
| Nov 7, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Nov 6, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.75% |
| Nov 5, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.44% |
| Nov 4, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.12% |
| Nov 3, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.12% |
| Oct 31, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.12% |
| Oct 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.68% |
| Oct 29, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.31% |
| Oct 28, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
| Oct 27, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00% |
| Oct 24, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| Oct 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.63% |
| Oct 22, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.44% |
| Oct 21, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25% |
| Oct 20, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.01% |
| Oct 17, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.32% |
| Oct 16, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.25% |
| Oct 15, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.51% |
| Oct 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Oct 13, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.49% |
| Oct 10, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.46% |
| Oct 9, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.50% |
| Oct 8, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Oct 7, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.56% |
| Oct 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.31% |
| Oct 3, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| Oct 2, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% |
| Oct 1, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.44% |
| Sep 30, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| Sep 29, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.32% |
| Sep 26, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.58% |
| Sep 25, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.58% |
| Sep 24, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38% |
| Sep 23, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32% |
| Sep 22, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.38% |
| Sep 19, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
| Sep 18, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
| Sep 17, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |
| Sep 16, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06% |
| Sep 15, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| Sep 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19% |
| Sep 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.97% |
| Sep 10, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| Sep 9, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.13% |
| Sep 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.39% |
| Sep 5, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Sep 4, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.79% |
| Sep 3, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |