Skip to main content
logo
Voya Index Solution 2065 Port I (VIQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
+0.13 (0.72%)
At close: Jul 9, 2026

VIQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.9817.9817.9817.9817.98-0.39%
Jul 7, 202618.0518.0518.0518.0518.05-0.88%
Jul 6, 202618.2118.2118.2118.2118.211.00%
Jul 2, 202618.0318.0318.0318.0318.030.28%
Jul 1, 202617.9817.9817.9817.9817.98-0.72%
Jun 30, 202618.1118.1118.1118.1118.110.61%
Jun 29, 202618.0018.0018.0018.0018.001.07%
Jun 26, 202617.8117.8117.8117.8117.81-0.34%
Jun 25, 202617.8717.8717.8717.8717.870.39%
Jun 24, 202617.8017.8017.8017.8017.80-
Jun 23, 202617.8017.8017.8017.8017.80-1.87%
Jun 22, 202618.1418.1418.1418.1418.14-0.06%
Jun 18, 202618.1518.1518.1518.1518.151.17%
Jun 17, 202617.9417.9417.9417.9417.94-0.94%
Jun 16, 202618.1118.1118.1118.1118.11-0.44%
Jun 15, 202618.1918.1918.1918.1918.191.39%
Jun 12, 202617.9417.9417.9417.9417.940.56%
Jun 11, 202617.8417.8417.8417.8417.842.35%
Jun 10, 202617.4317.4317.4317.4317.43-1.58%
Jun 9, 202617.7117.7117.7117.7117.71-
Jun 8, 202617.7117.7117.7117.7117.710.40%
Jun 5, 202617.6417.6417.6417.6417.64-2.49%
Jun 4, 202618.0918.0918.0918.0918.09-
Jun 3, 202618.0918.0918.0918.0918.09-0.77%
Jun 2, 202618.2318.2318.2318.2318.230.33%
Jun 1, 202618.1718.1718.1718.1718.170.22%
May 29, 202618.1318.1318.1318.1318.130.22%
May 28, 202618.0918.0918.0918.0918.090.39%
May 27, 202618.0218.0218.0218.0218.02-0.11%
May 26, 202618.0418.0418.0418.0418.041.01%
May 22, 202617.8617.8617.8617.8617.860.28%
May 21, 202617.8117.8117.8117.8117.810.39%
May 20, 202617.7417.7417.7417.7417.741.26%
May 19, 202617.5217.5217.5217.5217.52-0.68%
May 18, 202617.6417.6417.6417.6417.640.17%
May 15, 202617.6117.6117.6117.6117.61-1.62%
May 14, 202617.9017.9017.9017.9017.900.39%
May 13, 202617.8317.8317.8317.8317.830.62%
May 12, 202617.7217.7217.7217.7217.72-0.51%
May 11, 202617.8117.8117.8117.8117.810.17%
May 8, 202617.7817.7817.7817.7817.780.79%
May 7, 202617.6417.6417.6417.6417.64-0.84%
May 6, 202617.7917.7917.7917.7917.791.95%
May 5, 202617.4517.4517.4517.4517.450.98%
May 4, 202617.2817.2817.2817.2817.28-0.52%
May 1, 202617.3717.3717.3717.3717.370.06%
Apr 30, 202617.3617.3617.3617.3617.361.40%
Apr 29, 202617.1217.1217.1217.1217.12-0.29%
Apr 28, 202617.1717.1717.1717.1717.17-0.52%
Apr 27, 202617.2617.2617.2617.2617.26-