Skip to main content
logo
Voya Index Solution 2065 Port I (VIQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
0.00 (0.00%)
At close: May 8, 2026

VIQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 202617.7817.7817.7817.7817.780.79%
May 7, 202617.6417.6417.6417.6417.64-0.84%
May 6, 202617.7917.7917.7917.7917.791.95%
May 5, 202617.4517.4517.4517.4517.450.98%
May 4, 202617.2817.2817.2817.2817.28-0.52%
May 1, 202617.3717.3717.3717.3717.370.06%
Apr 30, 202617.3617.3617.3617.3617.361.40%
Apr 29, 202617.1217.1217.1217.1217.12-0.29%
Apr 28, 202617.1717.1717.1717.1717.17-0.52%
Apr 27, 202617.2617.2617.2617.2617.26-
Apr 24, 202617.2617.2617.2617.2617.260.70%
Apr 23, 202617.1417.1417.1417.1417.14-0.58%
Apr 22, 202617.2417.2417.2417.2417.240.76%
Apr 21, 202617.1117.1117.1117.1117.11-0.98%
Apr 20, 202617.2817.2817.2817.2817.28-0.23%
Apr 17, 202617.3217.3217.3217.3217.321.23%
Apr 16, 202617.1117.1117.1117.1117.110.12%
Apr 15, 202617.0917.0917.0917.0917.090.41%
Apr 14, 202617.0217.0217.0217.0217.020.95%
Apr 13, 202616.8616.8616.8616.8616.860.90%
Apr 9, 202616.7116.7116.7116.7116.710.30%
Apr 8, 202616.6616.6616.6616.6616.663.22%
Apr 7, 202616.1416.1416.1416.1416.140.06%
Apr 6, 202616.1316.1316.1316.1316.130.37%
Apr 2, 202616.0716.0716.0716.0716.07-0.12%
Apr 1, 202616.0916.0916.0916.0916.091.07%
Mar 31, 202615.9215.9215.9215.9215.922.84%
Mar 30, 202615.4815.4815.4815.4815.48-1.59%
Mar 26, 202615.7315.7315.7315.7315.73-1.01%
Mar 24, 202615.8915.8915.8915.8915.89-0.38%
Mar 23, 202615.9515.9515.9515.9515.95-0.56%
Mar 19, 202616.0416.0416.0416.0416.04-0.19%
Mar 18, 202616.0716.0716.0716.0716.07-1.47%
Mar 17, 202616.3116.3116.3116.3116.310.37%
Mar 16, 202616.2516.2516.2516.2516.251.31%
Mar 13, 202616.0416.0416.0416.0416.04-0.68%
Mar 12, 202616.1516.1516.1516.1516.15-1.70%
Mar 11, 202616.4316.4316.4316.4316.43-0.12%
Mar 10, 202616.4516.4516.4516.4516.45-
Mar 9, 202616.4516.4516.4516.4516.45-0.42%
Mar 5, 202616.5216.5216.5216.5216.52-1.02%
Mar 4, 202616.6916.6916.6916.6916.690.72%
Mar 3, 202616.5716.5716.5716.5716.57-1.89%
Mar 2, 202616.8916.8916.8916.8916.89-0.88%
Feb 26, 202617.0417.0417.0417.0417.04-0.29%
Feb 25, 202617.0917.0917.0917.0917.090.77%
Feb 24, 202616.9616.9616.9616.9616.960.71%
Feb 23, 202616.8416.8416.8416.8416.84-0.12%
Feb 19, 202616.8616.8616.8616.8616.86-0.24%
Feb 18, 202616.9016.9016.9016.9016.900.48%