Voya Index Solution 2065 Port I (VIQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
0.00 (0.00%)
At close: Aug 26, 2026
VIQIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11% |
| Aug 25, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
| Aug 24, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.34% |
| Aug 21, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.64% |
| Aug 20, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.57% |
| Aug 19, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Aug 18, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.97% |
| Aug 17, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Aug 14, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11% |
| Aug 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.51% |
| Aug 12, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
| Aug 11, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| Aug 10, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.23% |
| Aug 7, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.81% |
| Aug 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.23% |
| Aug 5, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.17% |
| Aug 4, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.57% |
| Aug 3, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 17.16 | 1.11% |
| Jul 31, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 16.97 | 0.28% |
| Jul 30, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 16.93 | 2.04% |
| Jul 29, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 16.59 | -1.17% |
| Jul 28, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 16.78 | - |
| Jul 27, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 16.78 | 0.22% |
| Jul 24, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 16.75 | -0.05% |
| Jul 23, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 16.76 | -1.11% |
| Jul 22, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 16.94 | -0.05% |
| Jul 21, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 16.95 | 1.18% |
| Jul 20, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 16.76 | -0.39% |
| Jul 17, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 16.82 | -0.83% |
| Jul 16, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 16.96 | -0.60% |
| Jul 15, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 17.07 | 0.44% |
| Jul 14, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 16.99 | 0.56% |
| Jul 13, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 16.90 | -1.05% |
| Jul 10, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 17.08 | 0.33% |
| Jul 9, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 17.02 | 0.72% |
| Jul 8, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 16.90 | -0.39% |
| Jul 7, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 16.96 | -0.88% |
| Jul 6, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 17.11 | 1.00% |
| Jul 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 16.94 | 0.28% |
| Jul 1, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 16.90 | -0.72% |
| Jun 30, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 17.02 | 0.61% |
| Jun 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 16.92 | 1.07% |
| Jun 26, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 16.74 | -0.34% |
| Jun 25, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 16.79 | 0.39% |
| Jun 24, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 16.73 | - |
| Jun 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 16.73 | -1.87% |
| Jun 22, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 17.05 | -0.06% |
| Jun 18, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 17.06 | 1.17% |
| Jun 17, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 16.86 | -0.94% |
| Jun 16, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 17.02 | -0.44% |