Skip to main content
logo
Voya Index Solution 2065 Port I (VIQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
+0.09 (0.53%)
At close: Oct 15, 2026

VIQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.1717.1717.1717.1717.170.53%
Oct 14, 202617.0817.0817.0817.0817.08-1.04%
Oct 13, 202617.2617.2617.2617.2617.260.06%
Oct 12, 202617.2517.2517.2517.2517.25-0.17%
Oct 9, 202617.2817.2817.2817.2817.280.58%
Oct 8, 202617.1817.1817.1817.1817.18-0.52%
Oct 7, 202617.2717.2717.2717.2717.27-0.63%
Oct 6, 202617.3817.3817.3817.3817.380.40%
Oct 5, 202617.3117.3117.3117.3117.310.46%
Oct 2, 202617.2317.2317.2317.2317.230.88%
Oct 1, 202617.0817.0817.0817.0817.08-0.06%
Sep 30, 202617.0917.0917.0917.0917.09-0.47%
Sep 29, 202617.1717.1717.1717.1717.17-0.12%
Sep 28, 202617.1917.1917.1917.1917.19-0.81%
Sep 25, 202617.3317.3317.3317.3317.330.70%
Sep 24, 202617.2117.2117.2117.2117.21-0.23%
Sep 23, 202617.2517.2517.2517.2517.25-1.09%
Sep 22, 202617.4417.4417.4417.4417.440.11%
Sep 21, 202617.4217.4217.4217.4217.421.34%
Sep 18, 202617.1917.1917.1917.1917.19-0.17%
Sep 17, 202617.2217.2217.2217.2217.221.18%
Sep 16, 202617.0217.0217.0217.0217.02-0.41%
Sep 15, 202617.0917.0917.0917.0917.09-0.52%
Sep 14, 202617.1817.1817.1817.1817.18-0.69%
Sep 11, 202617.3017.3017.3017.3017.300.87%
Sep 10, 202617.1517.1517.1517.1517.15-0.81%
Sep 9, 202617.2917.2917.2917.2917.29-0.69%
Sep 8, 202617.4117.4117.4117.4117.41-0.40%
Sep 4, 202617.4817.4817.4817.4817.48-0.17%
Sep 3, 202617.5117.5117.5117.5117.511.04%
Sep 2, 202617.3317.3317.3317.3317.330.46%
Sep 1, 202617.2517.2517.2517.2517.25-0.75%
Aug 31, 202617.3817.3817.3817.3817.38-0.29%
Aug 28, 202617.4317.4317.4317.4317.43-0.40%
Aug 27, 202617.5017.5017.5017.5017.500.40%
Aug 26, 202617.4317.4317.4317.4317.43-0.11%
Aug 25, 202617.4517.4517.4517.4517.450.52%
Aug 24, 202617.3617.3617.3617.3617.36-0.34%
Aug 21, 202617.4217.4217.4217.4217.420.64%
Aug 20, 202617.3117.3117.3117.3117.31-0.57%
Aug 19, 202617.4117.4117.4117.4117.410.29%
Aug 18, 202617.3617.3617.3617.3617.36-0.97%
Aug 17, 202617.5317.5317.5317.5317.53-0.28%
Aug 14, 202617.5817.5817.5817.5817.58-0.11%
Aug 13, 202617.6017.6017.6017.6017.600.51%
Aug 12, 202617.5117.5117.5117.5117.510.40%
Aug 11, 202617.4417.4417.4417.4417.44-0.11%
Aug 10, 202617.4617.4617.4617.4617.46-0.23%
Aug 7, 202617.5017.5017.5017.5017.500.81%
Aug 6, 202617.3617.3617.3617.3617.36-0.23%