Voya Index Solution 2065 Port S2 (VIQUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.83
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
VIQUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Nov 10, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.28% |
| Nov 7, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.19% |
| Nov 6, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.76% |
| Nov 5, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| Nov 4, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.13% |
| Nov 3, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Oct 31, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.13% |
| Oct 30, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.69% |
| Oct 29, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.31% |
| Oct 28, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Oct 27, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.01% |
| Oct 24, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
| Oct 23, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.64% |
| Oct 22, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.45% |
| Oct 21, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25% |
| Oct 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.03% |
| Oct 17, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
| Oct 16, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Oct 15, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.52% |
| Oct 14, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| Oct 13, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.51% |
| Oct 10, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -2.49% |
| Oct 9, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.51% |
| Oct 8, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.57% |
| Oct 7, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.57% |
| Oct 6, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| Oct 3, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Oct 2, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Oct 1, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| Sep 30, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |
| Sep 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| Sep 26, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.59% |
| Sep 25, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.58% |
| Sep 24, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
| Sep 23, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.39% |
| Sep 22, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.39% |
| Sep 19, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
| Sep 18, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| Sep 17, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
| Sep 16, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Sep 15, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
| Sep 12, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| Sep 11, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.92% |
| Sep 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Sep 9, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Sep 8, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
| Sep 5, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% |
| Sep 4, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.73% |
| Sep 3, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |