Skip to main content
logo
Voya Index Solution 2065 Port S2 (VIQUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
+0.13 (0.78%)
At close: Feb 9, 2026

VIQUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 9, 202616.7416.7416.7416.7416.740.78%
Feb 6, 202616.6116.6116.6116.6116.612.09%
Feb 5, 202616.2716.2716.2716.2716.27-1.15%
Feb 4, 202616.4616.4616.4616.4616.46-0.18%
Feb 3, 202616.4916.4916.4916.4916.49-0.54%
Feb 2, 202616.5816.5816.5816.5816.580.55%
Jan 30, 202616.4916.4916.4916.4916.49-0.72%
Jan 29, 202616.6116.6116.6116.6116.610.06%
Jan 28, 202616.6016.6016.6016.6016.60-0.24%
Jan 27, 202616.6416.6416.6416.6416.640.79%
Jan 26, 202616.5116.5116.5116.5116.510.43%
Jan 23, 202616.4416.4416.4416.4416.440.12%
Jan 22, 202616.4216.4216.4216.4216.420.55%
Jan 21, 202616.3316.3316.3316.3316.331.11%
Jan 20, 202616.1516.1516.1516.1516.15-1.76%
Jan 16, 202616.4416.4416.4416.4416.44-
Jan 15, 202616.4416.4416.4416.4416.440.31%
Jan 14, 202616.3916.3916.3916.3916.39-0.18%
Jan 13, 202616.4216.4216.4216.4216.42-0.24%
Jan 12, 202616.4616.4616.4616.4616.460.37%
Jan 9, 202616.4016.4016.4016.4016.400.68%
Jan 8, 202616.2916.2916.2916.2916.290.06%
Jan 7, 202616.2816.2816.2816.2816.28-0.43%
Jan 6, 202616.3516.3516.3516.3516.350.62%
Jan 5, 202616.2516.2516.2516.2516.250.87%
Jan 2, 202616.1116.1116.1116.1116.110.62%
Dec 31, 202516.0116.0116.0116.0116.01-0.56%
Dec 30, 202516.1016.1016.1016.1016.10-0.12%
Dec 29, 202516.1216.1216.1216.1216.12-0.25%
Dec 26, 202516.1616.1616.1616.1616.16-
Dec 24, 202516.1616.1616.1616.1616.160.25%
Dec 23, 202516.1216.1216.1216.1216.120.44%
Dec 22, 202516.0516.0516.0516.0516.050.63%
Dec 19, 202515.9515.9515.9515.9515.950.69%
Dec 18, 202515.8415.8415.8415.8415.840.70%
Dec 17, 202515.7315.7315.7315.7315.73-0.88%
Dec 16, 202515.8715.8715.8715.8715.87-0.38%
Dec 15, 202515.9315.9315.9315.9315.930.06%
Dec 12, 202515.9215.9215.9215.9215.92-0.93%
Dec 11, 202516.0716.0716.0716.0716.070.25%
Dec 10, 202516.0316.0316.0316.0316.030.94%
Dec 9, 202515.8815.8815.8815.8815.88-0.19%
Dec 8, 202515.9115.9115.9115.9115.91-0.25%
Dec 5, 202515.9515.9515.9515.9515.950.13%
Dec 4, 202515.9315.9315.9315.9315.930.13%
Dec 3, 202515.9115.9115.9115.9115.910.44%
Dec 2, 202515.8415.8415.8415.8415.840.25%
Dec 1, 202515.8015.8015.8015.8015.80-0.57%
Nov 28, 202515.8915.8915.8915.8915.890.44%
Nov 26, 202515.8215.8215.8215.8215.820.83%