VIQUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.86	15.86	15.86	15.86	15.86	1.02%
Mar 31, 2026	15.70	15.70	15.70	15.70	15.70	2.88%
Mar 30, 2026	15.26	15.26	15.26	15.26	15.26	-1.61%
Mar 26, 2026	15.51	15.51	15.51	15.51	15.51	-1.02%
Mar 24, 2026	15.67	15.67	15.67	15.67	15.67	-0.38%
Mar 23, 2026	15.73	15.73	15.73	15.73	15.73	-0.57%
Mar 19, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Mar 18, 2026	15.85	15.85	15.85	15.85	15.85	-1.43%
Mar 17, 2026	16.08	16.08	16.08	16.08	16.08	0.37%
Mar 16, 2026	16.02	16.02	16.02	16.02	16.02	1.26%
Mar 13, 2026	15.82	15.82	15.82	15.82	15.82	-0.69%
Mar 12, 2026	15.93	15.93	15.93	15.93	15.93	-1.67%
Mar 11, 2026	16.20	16.20	16.20	16.20	16.20	-0.12%
Mar 10, 2026	16.22	16.22	16.22	16.22	16.22	-
Mar 9, 2026	16.22	16.22	16.22	16.22	16.22	-0.43%
Mar 5, 2026	16.29	16.29	16.29	16.29	16.29	-1.03%
Mar 4, 2026	16.46	16.46	16.46	16.46	16.46	0.73%
Mar 3, 2026	16.34	16.34	16.34	16.34	16.34	-1.92%
Mar 2, 2026	16.66	16.66	16.66	16.66	16.66	-0.83%
Feb 26, 2026	16.80	16.80	16.80	16.80	16.80	-0.36%
Feb 25, 2026	16.86	16.86	16.86	16.86	16.86	0.84%
Feb 24, 2026	16.72	16.72	16.72	16.72	16.72	0.66%
Feb 23, 2026	16.61	16.61	16.61	16.61	16.61	-0.12%
Feb 19, 2026	16.63	16.63	16.63	16.63	16.63	-0.24%
Feb 18, 2026	16.67	16.67	16.67	16.67	16.67	0.42%
Feb 17, 2026	16.60	16.60	16.60	16.60	16.60	0.24%
Feb 12, 2026	16.56	16.56	16.56	16.56	16.56	-1.25%
Feb 11, 2026	16.77	16.77	16.77	16.77	16.77	0.30%
Feb 10, 2026	16.72	16.72	16.72	16.72	16.72	-0.12%
Feb 9, 2026	16.74	16.74	16.74	16.74	16.74	2.89%
Feb 5, 2026	16.27	16.27	16.27	16.27	16.27	-1.15%
Feb 4, 2026	16.46	16.46	16.46	16.46	16.46	-0.30%
Feb 3, 2026	16.51	16.51	16.51	16.51	16.51	-0.42%
Feb 2, 2026	16.58	16.58	16.58	16.58	16.58	-0.18%
Jan 29, 2026	16.61	16.61	16.61	16.61	16.61	0.06%
Jan 28, 2026	16.60	16.60	16.60	16.60	16.60	-0.24%
Jan 27, 2026	16.64	16.64	16.64	16.64	16.64	0.79%
Jan 26, 2026	16.51	16.51	16.51	16.51	16.51	0.55%
Jan 22, 2026	16.42	16.42	16.42	16.42	16.42	0.55%
Jan 21, 2026	16.33	16.33	16.33	16.33	16.33	1.11%
Jan 20, 2026	16.15	16.15	16.15	16.15	16.15	-1.76%
Jan 15, 2026	16.44	16.44	16.44	16.44	16.44	0.31%
Jan 14, 2026	16.39	16.39	16.39	16.39	16.39	-0.18%
Jan 13, 2026	16.42	16.42	16.42	16.42	16.42	-0.24%
Jan 12, 2026	16.46	16.46	16.46	16.46	16.46	1.04%
Jan 8, 2026	16.29	16.29	16.29	16.29	16.29	0.06%
Jan 7, 2026	16.28	16.28	16.28	16.28	16.28	-0.43%
Jan 6, 2026	16.35	16.35	16.35	16.35	16.35	0.62%
Jan 5, 2026	16.25	16.25	16.25	16.25	16.25	1.50%
Dec 31, 2025	16.01	16.01	16.01	16.01	16.01	-0.56%