Voya Index Solution 2065 Port S2 (VIQUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.66
+0.07 (0.48%)
Jun 27, 2025, 4:00 PM EDT
VIQUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.48% |
| Jul 1, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
| Jun 30, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| Jun 27, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| Jun 26, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.90% |
| Jun 25, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| Jun 24, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.19% |
| Jun 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.85% |
| Jun 20, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.35% |
| Jun 18, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Jun 17, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.91% |
| Jun 16, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.77% |
| Jun 13, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.25% |
| Jun 12, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
| Jun 11, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| Jun 10, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.35% |
| Jun 9, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| Jun 6, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.77% |
| Jun 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% |
| Jun 4, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Jun 3, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Jun 2, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| May 30, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| May 29, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| May 28, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.71% |
| May 27, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.65% |
| May 23, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.36% |
| May 22, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| May 21, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.41% |
| May 20, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% |
| May 19, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| May 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| May 15, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.57% |
| May 14, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| May 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| May 12, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 2.42% |
| May 9, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.15% |
| May 8, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.30% |
| May 7, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
| May 6, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.52% |
| May 5, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.44% |
| May 2, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.64% |
| May 1, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.15% |
| Apr 30, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.15% |
| Apr 29, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.45% |
| Apr 28, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Apr 25, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| Apr 24, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.77% |
| Apr 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.25% |
| Apr 22, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 2.15% |