Skip to main content
logo
Voya Index Solution 2065 Port S2 (VIQUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
-0.07 (-0.39%)
At close: Jul 8, 2026

VIQUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.7117.7117.7117.7117.71-0.39%
Jul 7, 202617.7817.7817.7817.7817.78-0.89%
Jul 6, 202617.9417.9417.9417.9417.941.01%
Jul 2, 202617.7617.7617.7617.7617.760.28%
Jul 1, 202617.7117.7117.7117.7117.71-0.73%
Jun 30, 202617.8417.8417.8417.8417.840.62%
Jun 29, 202617.7317.7317.7317.7317.731.03%
Jun 26, 202617.5517.5517.5517.5517.55-0.28%
Jun 25, 202617.6017.6017.6017.6017.600.40%
Jun 24, 202617.5317.5317.5317.5317.53-
Jun 23, 202617.5317.5317.5317.5317.53-1.90%
Jun 22, 202617.8717.8717.8717.8717.87-0.06%
Jun 18, 202617.8817.8817.8817.8817.881.13%
Jun 17, 202617.6817.6817.6817.6817.68-0.90%
Jun 16, 202617.8417.8417.8417.8417.84-0.45%
Jun 15, 202617.9217.9217.9217.9217.921.36%
Jun 12, 202617.6817.6817.6817.6817.680.57%
Jun 11, 202617.5817.5817.5817.5817.582.39%
Jun 10, 202617.1717.1717.1717.1717.17-1.60%
Jun 9, 202617.4517.4517.4517.4517.45-
Jun 8, 202617.4517.4517.4517.4517.450.40%
Jun 5, 202617.3817.3817.3817.3817.38-2.52%
Jun 4, 202617.8317.8317.8317.8317.83-
Jun 3, 202617.8317.8317.8317.8317.83-0.72%
Jun 2, 202617.9617.9617.9617.9617.960.28%
Jun 1, 202617.9117.9117.9117.9117.910.28%
May 29, 202617.8617.8617.8617.8617.860.17%
May 28, 202617.8317.8317.8317.8317.830.39%
May 27, 202617.7617.7617.7617.7617.76-0.06%
May 26, 202617.7717.7717.7717.7717.770.97%
May 22, 202617.6017.6017.6017.6017.600.28%
May 21, 202617.5517.5517.5517.5517.550.40%
May 20, 202617.4817.4817.4817.4817.481.27%
May 19, 202617.2617.2617.2617.2617.26-0.69%
May 18, 202617.3817.3817.3817.3817.380.17%
May 15, 202617.3517.3517.3517.3517.35-1.64%
May 14, 202617.6417.6417.6417.6417.640.40%
May 13, 202617.5717.5717.5717.5717.570.63%
May 12, 202617.4617.4617.4617.4617.46-0.51%
May 11, 202617.5517.5517.5517.5517.550.17%
May 8, 202617.5217.5217.5217.5217.520.75%
May 7, 202617.3917.3917.3917.3917.39-0.80%
May 6, 202617.5317.5317.5317.5317.531.92%
May 5, 202617.2017.2017.2017.2017.201.00%
May 4, 202617.0317.0317.0317.0317.03-0.53%
May 1, 202617.1217.1217.1217.1217.120.06%
Apr 30, 202617.1117.1117.1117.1117.111.42%
Apr 29, 202616.8716.8716.8716.8716.87-0.30%
Apr 28, 202616.9216.9216.9216.9216.92-0.53%
Apr 27, 202617.0117.0117.0117.0117.01-0.06%