Voya Index Solution 2065 Port S2 (VIQUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
0.00 (0.00%)
At close: Aug 26, 2026
VIQUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| Aug 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.53% |
| Aug 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.41% |
| Aug 21, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.70% |
| Aug 20, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.64% |
| Aug 19, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Aug 18, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.98% |
| Aug 17, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.29% |
| Aug 14, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12% |
| Aug 13, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.52% |
| Aug 12, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Aug 11, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17% |
| Aug 10, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17% |
| Aug 7, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.82% |
| Aug 6, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.29% |
| Aug 5, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% |
| Aug 4, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.60% |
| Aug 3, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 16.92 | 1.12% |
| Jul 31, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 16.73 | 0.29% |
| Jul 30, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 16.68 | 2.01% |
| Jul 29, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 16.35 | -1.20% |
| Jul 28, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 16.55 | - |
| Jul 27, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 16.55 | 0.23% |
| Jul 24, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 16.51 | -0.06% |
| Jul 23, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 16.52 | -1.07% |
| Jul 22, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 16.70 | -0.11% |
| Jul 21, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 16.72 | 1.19% |
| Jul 20, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 16.52 | -0.39% |
| Jul 17, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 16.59 | -0.85% |
| Jul 16, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 16.73 | -0.56% |
| Jul 15, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 16.83 | 0.39% |
| Jul 14, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 16.76 | 0.56% |
| Jul 13, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 16.67 | -1.06% |
| Jul 10, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 16.84 | 0.33% |
| Jul 9, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 16.79 | 0.73% |
| Jul 8, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 16.67 | -0.39% |
| Jul 7, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 16.73 | -0.89% |
| Jul 6, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 16.88 | 1.01% |
| Jul 2, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 16.71 | 0.28% |
| Jul 1, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 16.67 | -0.73% |
| Jun 30, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 16.79 | 0.62% |
| Jun 29, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 16.68 | 1.02% |
| Jun 26, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 16.51 | -0.28% |
| Jun 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 16.56 | 0.40% |
| Jun 24, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 16.50 | - |
| Jun 23, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 16.50 | -1.90% |
| Jun 22, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 16.82 | -0.06% |
| Jun 18, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 16.83 | 1.14% |
| Jun 17, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 16.64 | -0.90% |
| Jun 16, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 16.79 | -0.44% |