Voya Index Solution 2065 Port Z (VIQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.17
-0.02 (-0.12%)
At close: Apr 2, 2026
VIQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | - | - |
| Apr 1, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00% |
| Mar 31, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 2.89% |
| Mar 30, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.64% |
| Mar 26, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.00% |
| Mar 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% |
| Mar 23, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.56% |
| Mar 19, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19% |
| Mar 18, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.40% |
| Mar 17, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| Mar 16, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.30% |
| Mar 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.68% |
| Mar 12, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.69% |
| Mar 11, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12% |
| Mar 10, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Mar 9, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.42% |
| Mar 5, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.01% |
| Mar 4, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.72% |
| Mar 3, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.88% |
| Mar 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.87% |
| Feb 26, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
| Feb 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.76% |
| Feb 24, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.71% |
| Feb 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| Feb 19, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
| Feb 18, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |
| Feb 17, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| Feb 12, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.29% |
| Feb 11, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| Feb 10, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| Feb 9, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 2.89% |
| Feb 5, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.13% |
| Feb 4, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.36% |
| Feb 3, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.35% |
| Feb 2, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.24% |
| Jan 29, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.06% |
| Jan 28, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.24% |
| Jan 27, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.83% |
| Jan 26, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.54% |
| Jan 22, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.60% |
| Jan 21, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.09% |
| Jan 20, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.79% |
| Jan 15, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.30% |
| Jan 14, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12% |
| Jan 13, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.24% |
| Jan 12, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.02% |
| Jan 8, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Jan 7, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.48% |
| Jan 6, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.66% |
| Jan 5, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.47% |