Voya Index Solution 2065 Port Z (VIQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.17
0.00 (0.00%)
Nov 11, 2025, 4:00 PM EST
VIQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
| Nov 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.32% |
| Nov 7, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| Nov 6, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.81% |
| Nov 5, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.44% |
| Nov 4, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.11% |
| Nov 3, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Oct 31, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Oct 30, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.74% |
| Oct 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25% |
| Oct 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| Oct 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.99% |
| Oct 24, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
| Oct 23, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.63% |
| Oct 22, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.50% |
| Oct 21, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |
| Oct 20, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.07% |
| Oct 17, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% |
| Oct 16, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
| Oct 15, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.51% |
| Oct 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Oct 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.48% |
| Oct 10, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -2.44% |
| Oct 9, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.50% |
| Oct 8, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| Oct 7, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.56% |
| Oct 6, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Oct 3, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.25% |
| Oct 2, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
| Oct 1, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% |
| Sep 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.51% |
| Sep 29, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Sep 26, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.58% |
| Sep 25, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.57% |
| Sep 24, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.38% |
| Sep 23, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.38% |
| Sep 22, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
| Sep 19, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Sep 18, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| Sep 17, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.19% |
| Sep 16, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
| Sep 15, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.51% |
| Sep 12, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.19% |
| Sep 11, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.90% |
| Sep 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.26% |
| Sep 9, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| Sep 8, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.45% |
| Sep 5, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
| Sep 4, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.78% |
| Sep 3, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |