Voya Index Solution 2065 Port Z (VIQZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.02
+0.06 (0.40%)
At close: Jun 30, 2025
VIQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
| Jun 30, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.40% |
| Jun 27, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| Jun 26, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.88% |
| Jun 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.20% |
| Jun 24, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.23% |
| Jun 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.83% |
| Jun 20, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.34% |
| Jun 18, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| Jun 17, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.95% |
| Jun 16, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.83% |
| Jun 13, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.22% |
| Jun 12, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| Jun 11, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% |
| Jun 10, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Jun 9, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| Jun 6, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.76% |
| Jun 5, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.28% |
| Jun 4, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| Jun 3, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.28% |
| Jun 2, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.56% |
| May 30, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| May 29, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| May 28, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.69% |
| May 27, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.69% |
| May 23, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.42% |
| May 22, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| May 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.38% |
| May 20, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14% |
| May 19, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
| May 16, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.56% |
| May 15, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.63% |
| May 14, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| May 13, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| May 12, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 2.38% |
| May 9, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
| May 8, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.29% |
| May 7, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| May 6, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.51% |
| May 5, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36% |
| May 2, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.53% |
| May 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.22% |
| Apr 30, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Apr 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.44% |
| Apr 28, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.30% |
| Apr 25, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |
| Apr 24, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.81% |
| Apr 23, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.22% |
| Apr 22, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 2.19% |
| Apr 21, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.61% |