Voya Index Solution 2065 Port Z (VIQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
+0.02 (0.12%)
At close: Dec 5, 2025
VIQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| Dec 10, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.93% |
| Dec 9, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Dec 8, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.25% |
| Dec 5, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| Dec 4, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| Dec 3, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| Dec 2, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| Dec 1, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.49% |
| Nov 28, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.43% |
| Nov 26, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.81% |
| Nov 25, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.95% |
| Nov 24, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.02% |
| Nov 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.16% |
| Nov 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.40% |
| Nov 19, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.06% |
| Nov 18, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.82% |
| Nov 17, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.06% |
| Nov 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Nov 13, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.48% |
| Nov 12, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.18% |
| Nov 11, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
| Nov 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.32% |
| Nov 7, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| Nov 6, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.81% |
| Nov 5, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.44% |
| Nov 4, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.11% |
| Nov 3, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Oct 31, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Oct 30, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.74% |
| Oct 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25% |
| Oct 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| Oct 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.99% |
| Oct 24, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
| Oct 23, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.63% |
| Oct 22, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.50% |
| Oct 21, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |
| Oct 20, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.07% |
| Oct 17, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% |
| Oct 16, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
| Oct 15, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.51% |
| Oct 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Oct 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.48% |
| Oct 10, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -2.44% |
| Oct 9, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.50% |
| Oct 8, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| Oct 7, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.56% |
| Oct 6, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Oct 3, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.25% |
| Oct 2, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |