Voya Partners Inc - Index Solution 2065 Portfolio Fund (VIQZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.75
+0.09 (0.66%)
Dec 23, 2024, 9:30 AM EST
VIQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.80% |
| Dec 23, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.58% |
| Dec 20, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.66% |
| Dec 19, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -2.84% |
| Dec 18, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Dec 17, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.50% |
| Dec 16, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Dec 13, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| Dec 12, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.63% |
| Dec 11, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| Dec 10, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.56% |
| Dec 9, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% |
| Dec 6, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
| Dec 5, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Dec 4, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.42% |
| Dec 3, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| Dec 2, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Nov 29, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.64% |
| Nov 27, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| Nov 26, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Nov 25, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| Nov 22, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% |
| Nov 21, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.51% |
| Nov 20, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07% |
| Nov 19, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |
| Nov 18, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.51% |
| Nov 15, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.36% |
| Nov 14, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Nov 13, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29% |
| Nov 12, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.85% |
| Nov 11, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Nov 8, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.79% |
| Nov 7, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Nov 6, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.45% |
| Nov 5, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.18% |
| Nov 4, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07% |
| Nov 1, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.09% |
| Oct 31, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Oct 30, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% |
| Oct 29, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.07% |
| Oct 28, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.44% |
| Oct 25, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07% |
| Oct 24, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.22% |
| Oct 23, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.87% |
| Oct 22, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22% |
| Oct 21, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.57% |
| Oct 18, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| Oct 17, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Oct 16, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.51% |
| Oct 15, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.00% |
| Oct 14, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.58% |
| Oct 11, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.65% |
| Oct 10, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| Oct 9, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
| Oct 8, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.44% |
| Oct 7, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.80% |
| Oct 4, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.80% |
| Oct 3, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.51% |
| Oct 2, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| Oct 1, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.72% |
| Sep 30, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
| Sep 27, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
| Sep 26, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.02% |
| Sep 25, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.36% |
| Sep 24, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.44% |
| Sep 23, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
| Sep 20, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.44% |
| Sep 19, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.70% |
| Sep 18, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22% |
| Sep 17, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07% |
| Sep 16, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
| Sep 13, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.52% |
| Sep 12, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.83% |
| Sep 11, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.76% |
| Sep 10, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Sep 9, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.99% |
| Sep 6, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.65% |
| Sep 5, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
| Sep 4, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.22% |
| Sep 3, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.91% |
| Aug 30, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.74% |
| Aug 29, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.15% |
| Aug 28, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.52% |
| Aug 27, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
| Aug 26, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.29% |
| Aug 23, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.27% |
| Aug 22, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.74% |
| Aug 21, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.60% |
| Aug 20, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.30% |
| Aug 19, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.05% |
| Aug 16, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.38% |
| Aug 15, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.45% |
| Aug 14, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
| Aug 13, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.56% |
| Aug 12, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Aug 9, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.39% |
| Aug 8, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.99% |
| Aug 7, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.48% |
| Aug 6, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.80% |
| Aug 5, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -2.64% |