Skip to main content
logo
Voya Index Solution 2065 Port Z (VIQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
+0.13 (0.77%)
At close: Feb 9, 2026

VIQZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 9, 202617.0817.0817.0817.0817.080.77%
Feb 6, 202616.9516.9516.9516.9516.952.11%
Feb 5, 202616.6016.6016.6016.6016.60-1.13%
Feb 4, 202616.7916.7916.7916.7916.79-0.18%
Feb 3, 202616.8216.8216.8216.8216.82-0.53%
Feb 2, 202616.9116.9116.9116.9116.910.54%
Jan 30, 202616.8216.8216.8216.8216.82-0.77%
Jan 29, 202616.9516.9516.9516.9516.950.06%
Jan 28, 202616.9416.9416.9416.9416.94-0.24%
Jan 27, 202616.9816.9816.9816.9816.980.83%
Jan 26, 202616.8416.8416.8416.8416.840.42%
Jan 23, 202616.7716.7716.7716.7716.770.12%
Jan 22, 202616.7516.7516.7516.7516.750.60%
Jan 21, 202616.6516.6516.6516.6516.651.09%
Jan 20, 202616.4716.4716.4716.4716.47-1.73%
Jan 16, 202616.7616.7616.7616.7616.76-0.06%
Jan 15, 202616.7716.7716.7716.7716.770.30%
Jan 14, 202616.7216.7216.7216.7216.72-0.12%
Jan 13, 202616.7416.7416.7416.7416.74-0.24%
Jan 12, 202616.7816.7816.7816.7816.780.30%
Jan 9, 202616.7316.7316.7316.7316.730.72%
Jan 8, 202616.6116.6116.6116.6116.610.06%
Jan 7, 202616.6016.6016.6016.6016.60-0.48%
Jan 6, 202616.6816.6816.6816.6816.680.66%
Jan 5, 202616.5716.5716.5716.5716.570.85%
Jan 2, 202616.4316.4316.4316.4316.430.61%
Dec 31, 202516.3316.3316.3316.3316.33-0.55%
Dec 30, 202516.4216.4216.4216.4216.42-0.06%
Dec 29, 202516.4316.4316.4316.4316.43-0.30%
Dec 26, 202516.4816.4816.4816.4816.48-
Dec 24, 202516.4816.4816.4816.4816.480.24%
Dec 23, 202516.4416.4416.4416.4416.440.49%
Dec 22, 202516.3616.3616.3616.3616.360.62%
Dec 19, 202516.2616.2616.2616.2616.260.68%
Dec 18, 202516.1516.1516.1516.1516.150.75%
Dec 17, 202516.0316.0316.0316.0316.03-0.93%
Dec 16, 202516.1816.1816.1816.1816.18-0.37%
Dec 15, 202516.2416.2416.2416.2416.240.06%
Dec 12, 202516.2316.2316.2316.2316.23-0.98%
Dec 11, 202516.3916.3916.3916.3916.390.31%
Dec 10, 202516.3416.3416.3416.3416.340.93%
Dec 9, 202516.1916.1916.1916.1916.19-0.18%
Dec 8, 202516.2216.2216.2216.2216.22-0.25%
Dec 5, 202516.2616.2616.2616.2616.260.12%
Dec 4, 202516.2416.2416.2416.2416.240.19%
Dec 3, 202516.2116.2116.2116.2116.210.37%
Dec 2, 202516.1516.1516.1516.1516.150.25%
Dec 1, 202516.1116.1116.1116.1116.11-0.49%
Nov 28, 202516.1916.1916.1916.1916.190.43%
Nov 26, 202516.1216.1216.1216.1216.120.81%