Skip to main content
logo
Voya Index Solution 2065 Port Z (VIQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
0.00 (0.00%)
At close: Aug 26, 2026

VIQZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.5417.5417.5417.5417.54-0.11%
Aug 25, 202617.5617.5617.5617.5617.560.52%
Aug 24, 202617.4717.4717.4717.4717.47-0.40%
Aug 21, 202617.5417.5417.5417.5417.540.69%
Aug 20, 202617.4217.4217.4217.4217.42-0.63%
Aug 19, 202617.5317.5317.5317.5317.530.34%
Aug 18, 202617.4717.4717.4717.4717.47-0.96%
Aug 17, 202617.6417.6417.6417.6417.64-0.28%
Aug 14, 202617.6917.6917.6917.6917.69-0.11%
Aug 13, 202617.7117.7117.7117.7117.710.51%
Aug 12, 202617.6217.6217.6217.6217.620.34%
Aug 11, 202617.5617.5617.5617.5617.56-0.11%
Aug 10, 202617.5817.5817.5817.5817.58-0.17%
Aug 7, 202617.6117.6117.6117.6117.610.80%
Aug 6, 202617.4717.4717.4717.4717.47-0.29%
Aug 5, 202617.5217.5217.5217.5217.52-0.17%
Aug 4, 202617.5517.5517.5517.5517.551.59%
Aug 3, 202618.3918.3918.3918.3917.281.15%
Jul 31, 202618.1818.1818.1818.1817.080.28%
Jul 30, 202618.1318.1318.1318.1317.031.97%
Jul 29, 202617.7817.7817.7817.7816.70-1.11%
Jul 28, 202617.9817.9817.9817.9816.89-
Jul 27, 202617.9817.9817.9817.9816.890.17%
Jul 24, 202617.9517.9517.9517.9516.86-0.05%
Jul 23, 202617.9617.9617.9617.9616.87-1.05%
Jul 22, 202618.1518.1518.1518.1517.05-0.11%
Jul 21, 202618.1718.1718.1718.1717.071.23%
Jul 20, 202617.9517.9517.9517.9516.86-0.39%
Jul 17, 202618.0218.0218.0218.0216.93-0.83%
Jul 16, 202618.1718.1718.1718.1717.07-0.60%
Jul 15, 202618.2818.2818.2818.2817.170.44%
Jul 14, 202618.2018.2018.2018.2017.100.50%
Jul 13, 202618.1118.1118.1118.1117.01-1.04%
Jul 10, 202618.3018.3018.3018.3017.190.33%
Jul 9, 202618.2418.2418.2418.2417.130.72%
Jul 8, 202618.1118.1118.1118.1117.01-0.33%
Jul 7, 202618.1718.1718.1718.1717.07-0.92%
Jul 6, 202618.3418.3418.3418.3417.231.04%
Jul 2, 202618.1518.1518.1518.1517.050.22%
Jul 1, 202618.1118.1118.1118.1117.01-0.66%
Jun 30, 202618.2318.2318.2318.2317.130.61%
Jun 29, 202618.1218.1218.1218.1217.021.00%
Jun 26, 202617.9417.9417.9417.9416.85-0.27%
Jun 25, 202617.9917.9917.9917.9916.900.39%
Jun 24, 202617.9217.9217.9217.9216.83-
Jun 23, 202617.9217.9217.9217.9216.83-1.92%
Jun 22, 202618.2718.2718.2718.2717.16-0.05%
Jun 18, 202618.2818.2818.2818.2817.171.16%
Jun 17, 202618.0718.0718.0718.0716.98-0.93%
Jun 16, 202618.2418.2418.2418.2417.13-0.44%