Skip to main content
logo
Voya Index Solution 2065 Port Z (VIQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
-0.06 (-0.33%)
At close: Jul 8, 2026

VIQZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.1118.1118.1118.1118.11-0.33%
Jul 7, 202618.1718.1718.1718.1718.17-0.93%
Jul 6, 202618.3418.3418.3418.3418.341.05%
Jul 2, 202618.1518.1518.1518.1518.150.22%
Jul 1, 202618.1118.1118.1118.1118.11-0.66%
Jun 30, 202618.2318.2318.2318.2318.230.61%
Jun 29, 202618.1218.1218.1218.1218.121.00%
Jun 26, 202617.9417.9417.9417.9417.94-0.28%
Jun 25, 202617.9917.9917.9917.9917.990.39%
Jun 24, 202617.9217.9217.9217.9217.92-
Jun 23, 202617.9217.9217.9217.9217.92-1.92%
Jun 22, 202618.2718.2718.2718.2718.27-0.05%
Jun 18, 202618.2818.2818.2818.2818.281.16%
Jun 17, 202618.0718.0718.0718.0718.07-0.93%
Jun 16, 202618.2418.2418.2418.2418.24-0.44%
Jun 15, 202618.3218.3218.3218.3218.321.44%
Jun 12, 202618.0618.0618.0618.0618.060.56%
Jun 11, 202617.9617.9617.9617.9617.962.34%
Jun 10, 202617.5517.5517.5517.5517.55-1.57%
Jun 9, 202617.8317.8317.8317.8317.83-
Jun 8, 202617.8317.8317.8317.8317.830.39%
Jun 5, 202617.7617.7617.7617.7617.76-2.52%
Jun 4, 202618.2218.2218.2218.2218.22-
Jun 3, 202618.2218.2218.2218.2218.22-0.76%
Jun 2, 202618.3618.3618.3618.3618.360.33%
Jun 1, 202618.3018.3018.3018.3018.300.27%
May 29, 202618.2518.2518.2518.2518.250.16%
May 28, 202618.2218.2218.2218.2218.220.44%
May 27, 202618.1418.1418.1418.1418.14-0.11%
May 26, 202618.1618.1618.1618.1618.161.00%
May 22, 202617.9817.9817.9817.9817.980.28%
May 21, 202617.9317.9317.9317.9317.930.39%
May 20, 202617.8617.8617.8617.8617.861.30%
May 19, 202617.6317.6317.6317.6317.63-0.73%
May 18, 202617.7617.7617.7617.7617.760.17%
May 15, 202617.7317.7317.7317.7317.73-1.61%
May 14, 202618.0218.0218.0218.0218.020.39%
May 13, 202617.9517.9517.9517.9517.950.62%
May 12, 202617.8417.8417.8417.8417.84-0.50%
May 11, 202617.9317.9317.9317.9317.930.17%
May 8, 202617.9017.9017.9017.9017.900.79%
May 7, 202617.7617.7617.7617.7617.76-0.84%
May 6, 202617.9117.9117.9117.9117.911.94%
May 5, 202617.5717.5717.5717.5717.570.98%
May 4, 202617.4017.4017.4017.4017.40-0.51%
May 1, 202617.4917.4917.4917.4917.490.11%
Apr 30, 202617.4717.4717.4717.4717.471.39%
Apr 29, 202617.2317.2317.2317.2317.23-0.29%
Apr 28, 202617.2817.2817.2817.2817.28-0.52%
Apr 27, 202617.3717.3717.3717.3717.37-0.06%