Voya Index Solution 2065 Port Z (VIQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
+0.01 (0.06%)
At close: Nov 6, 2026
VIQZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.06% |
| Nov 5, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -3.76% |
| Nov 4, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.71% |
| Nov 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% |
| Nov 2, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |
| Oct 30, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.56% |
| Oct 29, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06% |
| Oct 28, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Oct 27, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.64% |
| Oct 26, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% |
| Oct 23, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.41% |
| Oct 22, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.15% |
| Oct 21, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.52% |
| Oct 20, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.41% |
| Oct 19, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
| Oct 16, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.87% |
| Oct 15, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.52% |
| Oct 14, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.04% |
| Oct 13, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.06% |
| Oct 12, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.23% |
| Oct 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.64% |
| Oct 8, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.52% |
| Oct 7, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.69% |
| Oct 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
| Oct 5, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.52% |
| Oct 2, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.87% |
| Oct 1, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12% |
| Sep 30, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.46% |
| Sep 29, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| Sep 28, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.75% |
| Sep 25, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.63% |
| Sep 24, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.23% |
| Sep 23, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.08% |
| Sep 22, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.11% |
| Sep 21, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.39% |
| Sep 18, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.17% |
| Sep 17, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.17% |
| Sep 16, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.41% |
| Sep 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.52% |
| Sep 14, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.69% |
| Sep 11, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.81% |
| Sep 10, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.80% |
| Sep 9, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.68% |
| Sep 8, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.40% |
| Sep 4, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.17% |
| Sep 3, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.09% |
| Sep 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.40% |
| Sep 1, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.69% |
| Aug 31, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29% |
| Aug 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.40% |