Voya Index Solution 2065 Port Z (VIQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
0.00 (0.00%)
At close: May 8, 2026
VIQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.79% |
| May 7, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.84% |
| May 6, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.94% |
| May 5, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.98% |
| May 4, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.51% |
| May 1, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.11% |
| Apr 30, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.39% |
| Apr 29, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.29% |
| Apr 28, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.52% |
| Apr 27, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Apr 24, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.70% |
| Apr 23, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.52% |
| Apr 22, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.70% |
| Apr 21, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.98% |
| Apr 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.23% |
| Apr 17, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.22% |
| Apr 16, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.17% |
| Apr 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| Apr 14, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.94% |
| Apr 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.89% |
| Apr 9, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.30% |
| Apr 8, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 3.20% |
| Apr 7, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Apr 6, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| Apr 2, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12% |
| Apr 1, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00% |
| Mar 31, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 2.89% |
| Mar 30, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.64% |
| Mar 26, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.00% |
| Mar 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% |
| Mar 23, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.56% |
| Mar 19, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19% |
| Mar 18, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.40% |
| Mar 17, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| Mar 16, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.30% |
| Mar 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.68% |
| Mar 12, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.69% |
| Mar 11, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12% |
| Mar 10, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Mar 9, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.42% |
| Mar 5, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.01% |
| Mar 4, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.72% |
| Mar 3, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.88% |
| Mar 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.87% |
| Feb 26, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
| Feb 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.76% |
| Feb 24, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.71% |
| Feb 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| Feb 19, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
| Feb 18, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |