Skip to main content
logo
Voya Index Solution 2065 Port Z (VIQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
+0.09 (0.52%)
At close: Oct 15, 2026

VIQZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.2817.2817.2817.2817.280.52%
Oct 14, 202617.1917.1917.1917.1917.19-1.04%
Oct 13, 202617.3717.3717.3717.3717.370.06%
Oct 12, 202617.3617.3617.3617.3617.36-0.23%
Oct 9, 202617.4017.4017.4017.4017.400.64%
Oct 8, 202617.2917.2917.2917.2917.29-0.52%
Oct 7, 202617.3817.3817.3817.3817.38-0.69%
Oct 6, 202617.5017.5017.5017.5017.500.40%
Oct 5, 202617.4317.4317.4317.4317.430.52%
Oct 2, 202617.3417.3417.3417.3417.340.87%
Oct 1, 202617.1917.1917.1917.1917.19-0.12%
Sep 30, 202617.2117.2117.2117.2117.21-0.46%
Sep 29, 202617.2917.2917.2917.2917.29-0.12%
Sep 28, 202617.3117.3117.3117.3117.31-0.75%
Sep 25, 202617.4417.4417.4417.4417.440.63%
Sep 24, 202617.3317.3317.3317.3317.33-0.23%
Sep 23, 202617.3717.3717.3717.3717.37-1.08%
Sep 22, 202617.5617.5617.5617.5617.560.11%
Sep 21, 202617.5417.5417.5417.5417.541.39%
Sep 18, 202617.3017.3017.3017.3017.30-0.17%
Sep 17, 202617.3317.3317.3317.3317.331.17%
Sep 16, 202617.1317.1317.1317.1317.13-0.41%
Sep 15, 202617.2017.2017.2017.2017.20-0.52%
Sep 14, 202617.2917.2917.2917.2917.29-0.69%
Sep 11, 202617.4117.4117.4117.4117.410.81%
Sep 10, 202617.2717.2717.2717.2717.27-0.80%
Sep 9, 202617.4117.4117.4117.4117.41-0.68%
Sep 8, 202617.5317.5317.5317.5317.53-0.40%
Sep 4, 202617.6017.6017.6017.6017.60-0.17%
Sep 3, 202617.6317.6317.6317.6317.631.09%
Sep 2, 202617.4417.4417.4417.4417.440.40%
Sep 1, 202617.3717.3717.3717.3717.37-0.69%
Aug 31, 202617.4917.4917.4917.4917.49-0.29%
Aug 28, 202617.5417.5417.5417.5417.54-0.40%
Aug 27, 202617.6117.6117.6117.6117.610.40%
Aug 26, 202617.5417.5417.5417.5417.54-0.11%
Aug 25, 202617.5617.5617.5617.5617.560.52%
Aug 24, 202617.4717.4717.4717.4717.47-0.40%
Aug 21, 202617.5417.5417.5417.5417.540.69%
Aug 20, 202617.4217.4217.4217.4217.42-0.63%
Aug 19, 202617.5317.5317.5317.5317.530.34%
Aug 18, 202617.4717.4717.4717.4717.47-0.96%
Aug 17, 202617.6417.6417.6417.6417.64-0.28%
Aug 14, 202617.6917.6917.6917.6917.69-0.11%
Aug 13, 202617.7117.7117.7117.7117.710.51%
Aug 12, 202617.6217.6217.6217.6217.620.34%
Aug 11, 202617.5617.5617.5617.5617.56-0.11%
Aug 10, 202617.5817.5817.5817.5817.58-0.17%
Aug 7, 202617.6117.6117.6117.6117.610.80%
Aug 6, 202617.4717.4717.4717.4717.47-0.29%