Virtus KAR International Small-Mid Cap Fund Class A (VISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.39
0.00 (0.00%)
Dec 26, 2025, 8:07 AM EST
VISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | - | -5.51% |
| Dec 24, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Dec 23, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.65% |
| Dec 22, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.28% |
| Dec 19, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.05% |
| Dec 18, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.85% |
| Dec 17, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.66% |
| Dec 16, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -3.92% |
| Dec 15, 2025 | 21.53 | 21.53 | 21.53 | 22.20 | 21.53 | 0.82% |
| Dec 12, 2025 | 21.35 | 21.35 | 21.35 | 22.02 | 21.35 | -0.18% |
| Dec 11, 2025 | 21.39 | 21.39 | 21.39 | 22.06 | 21.39 | 0.64% |
| Dec 10, 2025 | 21.25 | 21.25 | 21.25 | 21.92 | 21.25 | -0.18% |
| Dec 9, 2025 | 21.29 | 21.29 | 21.29 | 21.96 | 21.29 | 0.05% |
| Dec 8, 2025 | 21.28 | 21.28 | 21.28 | 21.95 | 21.28 | 0.09% |
| Dec 5, 2025 | 21.26 | 21.26 | 21.26 | 21.93 | 21.26 | -0.09% |
| Dec 4, 2025 | 21.28 | 21.28 | 21.28 | 21.95 | 21.28 | -0.09% |
| Dec 3, 2025 | 21.30 | 21.30 | 21.30 | 21.97 | 21.30 | 0.69% |
| Dec 2, 2025 | 21.16 | 21.16 | 21.16 | 21.82 | 21.16 | -0.09% |
| Dec 1, 2025 | 21.18 | 21.18 | 21.18 | 21.84 | 21.18 | -0.64% |
| Nov 28, 2025 | 21.31 | 21.31 | 21.31 | 21.98 | 21.31 | 0.50% |
| Nov 26, 2025 | 21.21 | 21.21 | 21.21 | 21.87 | 21.21 | 1.11% |
| Nov 25, 2025 | 20.97 | 20.97 | 20.97 | 21.63 | 20.97 | 0.93% |
| Nov 24, 2025 | 20.78 | 20.78 | 20.78 | 21.43 | 20.78 | 0.70% |
| Nov 21, 2025 | 20.63 | 20.63 | 20.63 | 21.28 | 20.63 | 0.76% |
| Nov 20, 2025 | 20.48 | 20.48 | 20.48 | 21.12 | 20.48 | -0.56% |
| Nov 19, 2025 | 20.60 | 20.60 | 20.60 | 21.24 | 20.60 | -0.33% |
| Nov 18, 2025 | 20.66 | 20.66 | 20.66 | 21.31 | 20.66 | -0.93% |
| Nov 17, 2025 | 20.86 | 20.86 | 20.86 | 21.51 | 20.86 | -1.10% |
| Nov 14, 2025 | 21.09 | 21.09 | 21.09 | 21.75 | 21.09 | -0.37% |
| Nov 13, 2025 | 21.17 | 21.17 | 21.17 | 21.83 | 21.17 | -0.73% |
| Nov 12, 2025 | 21.32 | 21.32 | 21.32 | 21.99 | 21.32 | -0.32% |
| Nov 11, 2025 | 21.39 | 21.39 | 21.39 | 22.06 | 21.39 | -0.36% |
| Nov 10, 2025 | 21.47 | 21.47 | 21.47 | 22.14 | 21.47 | 0.64% |
| Nov 7, 2025 | 21.33 | 21.33 | 21.33 | 22.00 | 21.33 | -0.09% |
| Nov 6, 2025 | 21.35 | 21.35 | 21.35 | 22.02 | 21.35 | 0.14% |
| Nov 5, 2025 | 21.32 | 21.32 | 21.32 | 21.99 | 21.32 | 0.18% |
| Nov 4, 2025 | 21.28 | 21.28 | 21.28 | 21.95 | 21.28 | -1.04% |
| Nov 3, 2025 | 21.51 | 21.51 | 21.51 | 22.18 | 21.51 | -0.05% |
| Oct 31, 2025 | 21.52 | 21.52 | 21.52 | 22.19 | 21.52 | -0.45% |
| Oct 30, 2025 | 21.61 | 21.61 | 21.61 | 22.29 | 21.61 | -0.13% |
| Oct 29, 2025 | 21.64 | 21.64 | 21.64 | 22.32 | 21.64 | -1.06% |
| Oct 28, 2025 | 21.88 | 21.88 | 21.88 | 22.56 | 21.87 | -0.66% |
| Oct 27, 2025 | 22.02 | 22.02 | 22.02 | 22.71 | 22.02 | 0.35% |
| Oct 24, 2025 | 21.94 | 21.94 | 21.94 | 22.63 | 21.94 | 0.53% |
| Oct 23, 2025 | 21.83 | 21.83 | 21.83 | 22.51 | 21.83 | 0.13% |
| Oct 22, 2025 | 21.80 | 21.80 | 21.80 | 22.48 | 21.80 | 0.76% |
| Oct 21, 2025 | 21.63 | 21.63 | 21.63 | 22.31 | 21.63 | 0.50% |
| Oct 20, 2025 | 21.53 | 21.53 | 21.53 | 22.20 | 21.53 | 0.59% |
| Oct 17, 2025 | 21.40 | 21.40 | 21.40 | 22.07 | 21.40 | -0.85% |
| Oct 16, 2025 | 21.58 | 21.58 | 21.58 | 22.26 | 21.58 | 0.04% |