VISAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	21.21	21.21	21.21	21.21	-	-5.48%
Feb 4, 2026	22.44	22.44	22.44	22.44	22.44	-0.62%
Feb 3, 2026	22.58	22.58	22.58	22.58	22.58	0.31%
Feb 2, 2026	22.51	22.51	22.51	22.51	22.51	0.58%
Jan 30, 2026	22.38	22.38	22.38	22.38	22.38	-0.62%
Jan 29, 2026	22.52	22.52	22.52	22.52	22.52	-0.40%
Jan 28, 2026	22.61	22.61	22.61	22.61	22.61	-0.75%
Jan 27, 2026	22.78	22.78	22.78	22.78	22.78	1.33%
Jan 26, 2026	22.48	22.48	22.48	22.48	22.48	0.27%
Jan 23, 2026	22.42	22.42	22.42	22.42	22.42	0.54%
Jan 22, 2026	22.30	22.30	22.30	22.30	22.30	1.55%
Jan 21, 2026	21.96	21.96	21.96	21.96	21.96	0.78%
Jan 20, 2026	21.79	21.79	21.79	21.79	21.79	-1.40%
Jan 16, 2026	22.10	22.10	22.10	22.10	22.10	-
Jan 15, 2026	22.10	22.10	22.10	22.10	22.10	1.10%
Jan 14, 2026	21.86	21.86	21.86	21.86	21.86	-0.18%
Jan 13, 2026	21.90	21.90	21.90	21.90	21.90	-0.14%
Jan 12, 2026	21.93	21.93	21.93	21.93	21.93	0.05%
Jan 9, 2026	21.92	21.92	21.92	21.92	21.92	0.50%
Jan 8, 2026	21.81	21.81	21.81	21.81	21.81	-0.55%
Jan 7, 2026	21.93	21.93	21.93	21.93	21.93	0.32%
Jan 6, 2026	21.86	21.86	21.86	21.86	21.86	0.32%
Jan 5, 2026	21.79	21.79	21.79	21.79	21.79	0.83%
Jan 2, 2026	21.61	21.61	21.61	21.61	21.61	-
Dec 31, 2025	21.61	21.61	21.61	21.61	21.61	-0.32%
Dec 30, 2025	21.68	21.68	21.68	21.68	21.68	0.09%
Dec 29, 2025	21.66	21.66	21.66	21.66	21.66	0.23%
Dec 26, 2025	21.61	21.61	21.61	21.61	21.61	0.14%
Dec 24, 2025	21.58	21.58	21.58	21.58	21.58	-
Dec 23, 2025	21.58	21.58	21.58	21.58	21.58	0.65%
Dec 22, 2025	21.44	21.44	21.44	21.44	21.44	0.28%
Dec 19, 2025	21.38	21.38	21.38	21.38	21.38	0.05%
Dec 18, 2025	21.37	21.37	21.37	21.37	21.37	0.85%
Dec 17, 2025	21.19	21.19	21.19	21.19	21.19	-0.66%
Dec 16, 2025	21.33	21.33	21.33	21.33	21.33	-3.92%
Dec 15, 2025	21.53	21.53	21.53	22.20	21.53	0.82%
Dec 12, 2025	21.35	21.35	21.35	22.02	21.35	-0.18%
Dec 11, 2025	21.39	21.39	21.39	22.06	21.39	0.64%
Dec 10, 2025	21.25	21.25	21.25	21.92	21.25	-0.18%
Dec 9, 2025	21.29	21.29	21.29	21.96	21.29	0.05%
Dec 8, 2025	21.28	21.28	21.28	21.95	21.28	0.09%
Dec 5, 2025	21.26	21.26	21.26	21.93	21.26	-0.09%
Dec 4, 2025	21.28	21.28	21.28	21.95	21.28	-0.09%
Dec 3, 2025	21.30	21.30	21.30	21.97	21.30	0.69%
Dec 2, 2025	21.16	21.16	21.16	21.82	21.16	-0.09%
Dec 1, 2025	21.18	21.18	21.18	21.84	21.18	-0.64%
Nov 28, 2025	21.31	21.31	21.31	21.98	21.31	0.50%
Nov 26, 2025	21.21	21.21	21.21	21.87	21.21	1.11%
Nov 25, 2025	20.97	20.97	20.97	21.63	20.97	0.93%
Nov 24, 2025	20.78	20.78	20.78	21.43	20.78	0.70%