Virtus KAR International Small-Mid Cap Fund Class A (VISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.87
-0.08 (-0.38%)
At close: Mar 6, 2026
VISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | - | -5.49% |
| Mar 5, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.76% |
| Mar 4, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
| Mar 3, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.85% |
| Mar 2, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.89% |
| Feb 27, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.18% |
| Feb 26, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |
| Feb 25, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.19% |
| Feb 24, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.36% |
| Feb 23, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.41% |
| Feb 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% |
| Feb 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.09% |
| Feb 18, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.27% |
| Feb 17, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.50% |
| Feb 13, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.40% |
| Feb 12, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.15% |
| Feb 11, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.75% |
| Feb 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.04% |
| Feb 9, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.93% |
| Feb 6, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.94% |
| Feb 5, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.71% |
| Feb 4, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.62% |
| Feb 3, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.31% |
| Feb 2, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.58% |
| Jan 30, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.62% |
| Jan 29, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.40% |
| Jan 28, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.75% |
| Jan 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.33% |
| Jan 26, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
| Jan 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.54% |
| Jan 22, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.55% |
| Jan 21, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.78% |
| Jan 20, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.40% |
| Jan 16, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Jan 15, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.10% |
| Jan 14, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18% |
| Jan 13, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.14% |
| Jan 12, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.05% |
| Jan 9, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.50% |
| Jan 8, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.55% |
| Jan 7, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.32% |
| Jan 6, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.32% |
| Jan 5, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.83% |
| Jan 2, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| Dec 31, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.32% |
| Dec 30, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.09% |
| Dec 29, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.23% |
| Dec 26, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.14% |
| Dec 24, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Dec 23, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.65% |