Virtus KAR International Small-Mid Cap Fund Class A (VISAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.54
+0.15 (0.67%)
Jun 27, 2025, 4:00 PM EDT
VISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.67% |
| Jun 26, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.04% |
| Jun 25, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09% |
| Jun 24, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.37% |
| Jun 23, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.18% |
| Jun 20, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.73% |
| Jun 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.05% |
| Jun 17, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.90% |
| Jun 16, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.23% |
| Jun 13, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.07% |
| Jun 12, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.18% |
| Jun 11, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.72% |
| Jun 10, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.14% |
| Jun 9, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.41% |
| Jun 6, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.05% |
| Jun 5, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.45% |
| Jun 4, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.86% |
| Jun 3, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.27% |
| Jun 2, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.69% |
| May 30, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.14% |
| May 29, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.50% |
| May 28, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% |
| May 27, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| May 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.92% |
| May 22, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.46% |
| May 21, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.59% |
| May 20, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.59% |
| May 19, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.27% |
| May 16, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18% |
| May 15, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.51% |
| May 14, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.46% |
| May 13, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.21% |
| May 12, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09% |
| May 9, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.56% |
| May 8, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.38% |
| May 7, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.75% |
| May 6, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.52% |
| May 5, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
| May 2, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.53% |
| May 1, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14% |
| Apr 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.62% |
| Apr 29, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.53% |
| Apr 28, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.73% |
| Apr 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.43% |
| Apr 24, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.17% |
| Apr 23, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.44% |
| Apr 22, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.39% |
| Apr 21, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.80% |
| Apr 17, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.21% |
| Apr 16, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.75% |