Virtus KAR International Small-Mid Cap A (VISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.74
+0.02 (0.09%)
Sep 16, 2025, 8:07 AM EDT
VISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | - | - |
| Sep 15, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.09% |
| Sep 12, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.46% |
| Sep 11, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.09% |
| Sep 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.51% |
| Sep 9, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23% |
| Sep 8, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.83% |
| Sep 5, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.84% |
| Sep 4, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.28% |
| Sep 3, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.47% |
| Sep 2, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -2.03% |
| Aug 29, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.55% |
| Aug 28, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.05% |
| Aug 27, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| Aug 26, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.95% |
| Aug 25, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.45% |
| Aug 22, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.42% |
| Aug 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.55% |
| Aug 20, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.09% |
| Aug 19, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.23% |
| Aug 18, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.50% |
| Aug 15, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.14% |
| Aug 14, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.81% |
| Aug 13, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
| Aug 12, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.50% |
| Aug 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.27% |
| Aug 8, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.49% |
| Aug 7, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.77% |
| Aug 6, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.41% |
| Aug 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.05% |
| Aug 4, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.69% |
| Aug 1, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.41% |
| Jul 31, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.36% |
| Jul 30, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.48% |
| Jul 29, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.40% |
| Jul 28, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.71% |
| Jul 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.71% |
| Jul 24, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.27% |
| Jul 23, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Jul 22, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.44% |
| Jul 21, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.45% |
| Jul 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.09% |
| Jul 17, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.99% |
| Jul 16, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.22% |
| Jul 15, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.40% |
| Jul 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04% |
| Jul 11, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.53% |
| Jul 10, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.22% |
| Jul 9, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| Jul 8, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.40% |