Virtus KAR International Small-Mid Cap Fund Class A (VISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.04
-0.02 (-0.10%)
May 20, 2026, 8:07 AM EST
VISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | - | - |
| May 19, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| May 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
| May 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.94% |
| May 14, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.50% |
| May 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.69% |
| May 12, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.41% |
| May 11, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| May 8, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| May 7, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.29% |
| May 6, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.12% |
| May 5, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00% |
| May 4, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.64% |
| May 1, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.54% |
| Apr 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.50% |
| Apr 29, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.25% |
| Apr 28, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.89% |
| Apr 27, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.40% |
| Apr 24, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.64% |
| Apr 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.27% |
| Apr 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.20% |
| Apr 21, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.97% |
| Apr 20, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.96% |
| Apr 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.41% |
| Apr 16, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| Apr 15, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Apr 14, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.03% |
| Apr 13, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.49% |
| Apr 10, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.50% |
| Apr 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| Apr 8, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 3.88% |
| Apr 7, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.57% |
| Apr 6, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.21% |
| Apr 2, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.83% |
| Apr 1, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.10% |
| Mar 31, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 2.69% |
| Mar 30, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16% |
| Mar 27, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.32% |
| Mar 26, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.56% |
| Mar 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.48% |
| Mar 24, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.05% |
| Mar 23, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.07% |
| Mar 20, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.73% |
| Mar 19, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.40% |
| Mar 18, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.41% |
| Mar 17, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.94% |
| Mar 16, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.42% |
| Mar 13, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.54% |
| Mar 12, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.37% |
| Mar 11, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.40% |