Virtus KAR International Small-Mid Cap Fund Class A (VISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.00
-0.06 (-0.28%)
Sep 18, 2026, 4:00 PM EST
VISAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.28% |
| Sep 17, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.96% |
| Sep 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.19% |
| Sep 15, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| Sep 14, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.67% |
| Sep 11, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.05% |
| Sep 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.99% |
| Sep 9, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.84% |
| Sep 8, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.38% |
| Sep 4, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14% |
| Sep 3, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.90% |
| Sep 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.28% |
| Sep 1, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.16% |
| Aug 31, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.28% |
| Aug 28, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Aug 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.14% |
| Aug 26, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.09% |
| Aug 25, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.42% |
| Aug 24, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% |
| Aug 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.62% |
| Aug 20, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.19% |
| Aug 19, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.24% |
| Aug 18, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.90% |
| Aug 17, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.24% |
| Aug 14, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.47% |
| Aug 13, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.75% |
| Aug 12, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.14% |
| Aug 11, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.23% |
| Aug 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.09% |
| Aug 7, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.09% |
| Aug 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.05% |
| Aug 5, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
| Aug 4, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.90% |
| Aug 3, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.48% |
| Jul 31, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.76% |
| Jul 30, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.59% |
| Jul 29, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.39% |
| Jul 28, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29% |
| Jul 27, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| Jul 24, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| Jul 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.33% |
| Jul 22, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.43% |
| Jul 21, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Jul 20, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.81% |
| Jul 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.04% |
| Jul 16, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| Jul 15, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.52% |
| Jul 14, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.91% |
| Jul 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.29% |
| Jul 10, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.19% |