Virtus KAR International Small-Mid Cap Fund Class A (VISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.85
+0.24 (1.16%)
Jul 2, 2026, 4:00 PM EST
VISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.16% |
| Jul 1, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| Jun 30, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.13% |
| Jun 29, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.54% |
| Jun 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.64% |
| Jun 25, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.94% |
| Jun 24, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| Jun 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.41% |
| Jun 22, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.11% |
| Jun 18, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% |
| Jun 17, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.58% |
| Jun 16, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.48% |
| Jun 15, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% |
| Jun 12, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.54% |
| Jun 11, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.99% |
| Jun 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.15% |
| Jun 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.70% |
| Jun 8, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.05% |
| Jun 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.72% |
| Jun 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
| Jun 3, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.08% |
| Jun 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.64% |
| Jun 1, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.02% |
| May 29, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.44% |
| May 28, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.39% |
| May 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| May 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.15% |
| May 22, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.08% |
| May 21, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
| May 20, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.95% |
| May 19, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| May 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
| May 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.94% |
| May 14, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.50% |
| May 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.69% |
| May 12, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.41% |
| May 11, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| May 8, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| May 7, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.29% |
| May 6, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.12% |
| May 5, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00% |
| May 4, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.64% |
| May 1, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.54% |
| Apr 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.50% |
| Apr 29, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.25% |
| Apr 28, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.89% |
| Apr 27, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.40% |
| Apr 24, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.64% |
| Apr 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.27% |
| Apr 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.20% |