Vanguard Small Cap Growth Index Inv (VISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.48
-0.45 (-0.52%)
Oct 9, 2025, 4:00 PM EDT
VISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.52% |
| Oct 8, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 1.40% |
| Oct 7, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -1.10% |
| Oct 6, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.68% |
| Oct 3, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 0.32% |
| Oct 2, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 1.05% |
| Oct 1, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.29% |
| Sep 30, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -0.27% |
| Sep 29, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.16% |
| Sep 26, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.71 | 0.79% |
| Sep 25, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.05 | -0.99% |
| Sep 24, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.88 | -1.40% |
| Sep 23, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.07 | -0.55% |
| Sep 22, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.54 | 0.22% |
| Sep 19, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.35 | -0.41% |
| Sep 18, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.70 | 1.67% |
| Sep 17, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.29 | -0.05% |
| Sep 16, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.33 | 0.20% |
| Sep 15, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.16 | 0.47% |
| Sep 12, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.77 | -0.98% |
| Sep 11, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.60 | 1.80% |
| Sep 10, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.10 | -0.16% |
| Sep 9, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.23 | -0.73% |
| Sep 8, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.84 | 0.45% |
| Sep 5, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.46 | 1.08% |
| Sep 4, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.57 | 1.17% |
| Sep 3, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | 81.62 | -0.20% |
| Sep 2, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.78 | -0.67% |
| Aug 29, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.33 | -0.64% |
| Aug 28, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.85 | 0.92% |
| Aug 27, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.10 | 0.58% |
| Aug 26, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.63 | 0.42% |
| Aug 25, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.29 | -0.90% |
| Aug 22, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.03 | 2.83% |
| Aug 21, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.77 | 0.23% |
| Aug 20, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.59 | -0.50% |
| Aug 19, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 79.99 | -0.98% |
| Aug 18, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.78 | 0.55% |
| Aug 15, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.34 | 0.05% |
| Aug 14, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.30 | -1.34% |
| Aug 13, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.39 | 1.80% |
| Aug 12, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 79.95 | 2.39% |
| Aug 11, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.08 | -0.31% |
| Aug 8, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.32 | -0.47% |
| Aug 7, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.69 | -0.30% |
| Aug 6, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 78.93 | -0.16% |
| Aug 5, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.06 | -0.33% |
| Aug 4, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.32 | 1.73% |
| Aug 1, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 77.97 | -1.70% |
| Jul 31, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.32 | -1.13% |