Vanguard Small Cap Growth Index Inv (VISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.26
+0.39 (0.47%)
Sep 15, 2025, 4:00 PM EDT
VISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0.20% |
| Sep 15, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.47% |
| Sep 12, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -0.98% |
| Sep 11, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 1.80% |
| Sep 10, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.16% |
| Sep 9, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -0.73% |
| Sep 8, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.45% |
| Sep 5, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 1.08% |
| Sep 4, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 1.17% |
| Sep 3, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -0.20% |
| Sep 2, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -0.67% |
| Aug 29, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -0.64% |
| Aug 28, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.92% |
| Aug 27, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.58% |
| Aug 26, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.42% |
| Aug 25, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -0.90% |
| Aug 22, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 2.83% |
| Aug 21, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.23% |
| Aug 20, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -0.50% |
| Aug 19, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | -0.98% |
| Aug 18, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.55% |
| Aug 15, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0.05% |
| Aug 14, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -1.34% |
| Aug 13, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 1.80% |
| Aug 12, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 2.39% |
| Aug 11, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -0.31% |
| Aug 8, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -0.47% |
| Aug 7, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.30% |
| Aug 6, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -0.16% |
| Aug 5, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -0.33% |
| Aug 4, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 1.73% |
| Aug 1, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -1.70% |
| Jul 31, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -1.13% |
| Jul 30, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0.30% |
| Jul 29, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | -0.56% |
| Jul 28, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -0.24% |
| Jul 25, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0.71% |
| Jul 24, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.51% |
| Jul 23, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 1.10% |
| Jul 22, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.82% |
| Jul 21, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -0.79% |
| Jul 18, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | -0.19% |
| Jul 17, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 1.35% |
| Jul 16, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.81% |
| Jul 15, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -1.13% |
| Jul 14, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.56% |
| Jul 11, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -1.28% |
| Jul 10, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0.16% |
| Jul 9, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 1.08% |
| Jul 8, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.40% |