VISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	88.50	88.50	88.50	88.50	88.50	1.33%
Feb 12, 2026	87.34	87.34	87.34	87.34	87.34	-2.23%
Feb 11, 2026	89.33	89.33	89.33	89.33	89.33	-0.53%
Feb 10, 2026	89.81	89.81	89.81	89.81	89.81	-0.30%
Feb 9, 2026	90.08	90.08	90.08	90.08	90.08	1.19%
Feb 6, 2026	89.02	89.02	89.02	89.02	89.02	4.19%
Feb 5, 2026	85.44	85.44	85.44	85.44	85.44	-1.83%
Feb 4, 2026	87.03	87.03	87.03	87.03	87.03	-1.56%
Feb 3, 2026	88.41	88.41	88.41	88.41	88.41	-0.14%
Feb 2, 2026	88.53	88.53	88.53	88.53	88.53	0.65%
Jan 30, 2026	87.96	87.96	87.96	87.96	87.96	-1.86%
Jan 29, 2026	89.63	89.63	89.63	89.63	89.63	-1.02%
Jan 28, 2026	90.55	90.55	90.55	90.55	90.55	-0.14%
Jan 27, 2026	90.68	90.68	90.68	90.68	90.68	0.23%
Jan 26, 2026	90.47	90.47	90.47	90.47	90.47	-0.57%
Jan 23, 2026	90.99	90.99	90.99	90.99	90.99	-1.10%
Jan 22, 2026	92.00	92.00	92.00	92.00	92.00	0.71%
Jan 21, 2026	91.35	91.35	91.35	91.35	91.35	1.26%
Jan 20, 2026	90.21	90.21	90.21	90.21	90.21	-1.23%
Jan 16, 2026	91.33	91.33	91.33	91.33	91.33	0.12%
Jan 15, 2026	91.22	91.22	91.22	91.22	91.22	0.83%
Jan 14, 2026	90.47	90.47	90.47	90.47	90.47	-0.20%
Jan 13, 2026	90.65	90.65	90.65	90.65	90.65	0.09%
Jan 12, 2026	90.57	90.57	90.57	90.57	90.57	0.62%
Jan 9, 2026	90.01	90.01	90.01	90.01	90.01	1.19%
Jan 8, 2026	88.95	88.95	88.95	88.95	88.95	-0.18%
Jan 7, 2026	89.11	89.11	89.11	89.11	89.11	-0.25%
Jan 6, 2026	89.33	89.33	89.33	89.33	89.33	2.01%
Jan 5, 2026	87.57	87.57	87.57	87.57	87.57	1.41%
Jan 2, 2026	86.35	86.35	86.35	86.35	86.35	1.74%
Dec 31, 2025	84.87	84.87	84.87	84.87	84.87	-1.05%
Dec 30, 2025	85.77	85.77	85.77	85.77	85.77	-0.52%
Dec 29, 2025	86.22	86.22	86.22	86.22	86.22	-0.67%
Dec 26, 2025	86.80	86.80	86.80	86.80	86.80	-0.42%
Dec 24, 2025	87.17	87.17	87.17	87.17	87.17	0.10%
Dec 23, 2025	87.08	87.08	87.08	87.08	87.08	-0.60%
Dec 22, 2025	87.61	87.61	87.61	87.61	87.61	1.40%
Dec 19, 2025	86.32	86.32	86.32	86.40	86.32	2.06%
Dec 18, 2025	84.58	84.58	84.58	84.66	84.58	0.83%
Dec 17, 2025	83.88	83.88	83.88	83.96	83.88	-1.24%
Dec 16, 2025	84.93	84.93	84.93	85.01	84.93	-0.35%
Dec 15, 2025	85.23	85.23	85.23	85.31	85.23	-1.04%
Dec 12, 2025	86.13	86.13	86.13	86.21	86.13	-1.87%
Dec 11, 2025	87.77	87.77	87.77	87.85	87.76	1.21%
Dec 10, 2025	86.72	86.72	86.72	86.80	86.72	1.00%
Dec 9, 2025	85.86	85.86	85.86	85.94	85.86	-0.10%
Dec 8, 2025	85.95	85.95	85.95	86.03	85.95	-0.17%
Dec 5, 2025	86.10	86.10	86.10	86.18	86.10	-0.09%
Dec 4, 2025	86.18	86.18	86.18	86.26	86.18	1.03%
Dec 3, 2025	85.30	85.30	85.30	85.38	85.30	0.98%