Vanguard Small Cap Growth Index Inv (VISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.17
+0.09 (0.10%)
Dec 24, 2025, 4:00 PM EST
VISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -0.60% |
| Dec 22, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 1.40% |
| Dec 19, 2025 | 86.32 | 86.32 | 86.32 | 86.40 | 86.32 | 2.06% |
| Dec 18, 2025 | 84.58 | 84.58 | 84.58 | 84.66 | 84.58 | 0.83% |
| Dec 17, 2025 | 83.88 | 83.88 | 83.88 | 83.96 | 83.88 | -1.24% |
| Dec 16, 2025 | 84.93 | 84.93 | 84.93 | 85.01 | 84.93 | -0.35% |
| Dec 15, 2025 | 85.23 | 85.23 | 85.23 | 85.31 | 85.23 | -1.04% |
| Dec 12, 2025 | 86.13 | 86.13 | 86.13 | 86.21 | 86.13 | -1.87% |
| Dec 11, 2025 | 87.77 | 87.77 | 87.77 | 87.85 | 87.76 | 1.21% |
| Dec 10, 2025 | 86.72 | 86.72 | 86.72 | 86.80 | 86.72 | 1.00% |
| Dec 9, 2025 | 85.86 | 85.86 | 85.86 | 85.94 | 85.86 | -0.10% |
| Dec 8, 2025 | 85.95 | 85.95 | 85.95 | 86.03 | 85.95 | -0.17% |
| Dec 5, 2025 | 86.10 | 86.10 | 86.10 | 86.18 | 86.10 | -0.09% |
| Dec 4, 2025 | 86.18 | 86.18 | 86.18 | 86.26 | 86.18 | 1.03% |
| Dec 3, 2025 | 85.30 | 85.30 | 85.30 | 85.38 | 85.30 | 0.98% |
| Dec 2, 2025 | 84.47 | 84.47 | 84.47 | 84.55 | 84.47 | -0.02% |
| Dec 1, 2025 | 84.49 | 84.49 | 84.49 | 84.57 | 84.49 | -1.11% |
| Nov 28, 2025 | 85.44 | 85.44 | 85.44 | 85.52 | 85.44 | 0.92% |
| Nov 26, 2025 | 84.66 | 84.66 | 84.66 | 84.74 | 84.66 | 0.83% |
| Nov 25, 2025 | 83.96 | 83.96 | 83.96 | 84.04 | 83.96 | 1.89% |
| Nov 24, 2025 | 82.40 | 82.40 | 82.40 | 82.48 | 82.40 | 1.93% |
| Nov 21, 2025 | 80.84 | 80.84 | 80.84 | 80.92 | 80.84 | 2.35% |
| Nov 20, 2025 | 78.98 | 78.98 | 78.98 | 79.06 | 78.98 | -2.24% |
| Nov 19, 2025 | 80.79 | 80.79 | 80.79 | 80.87 | 80.79 | 0.27% |
| Nov 18, 2025 | 80.57 | 80.57 | 80.57 | 80.65 | 80.57 | 0.06% |
| Nov 17, 2025 | 80.52 | 80.52 | 80.52 | 80.60 | 80.52 | -1.72% |
| Nov 14, 2025 | 81.93 | 81.93 | 81.93 | 82.01 | 81.93 | -0.06% |
| Nov 13, 2025 | 81.98 | 81.98 | 81.98 | 82.06 | 81.98 | -3.33% |
| Nov 12, 2025 | 84.81 | 84.81 | 84.81 | 84.89 | 84.81 | -0.02% |
| Nov 11, 2025 | 84.83 | 84.83 | 84.83 | 84.91 | 84.83 | -0.19% |
| Nov 10, 2025 | 84.99 | 84.99 | 84.99 | 85.07 | 84.99 | 1.31% |
| Nov 7, 2025 | 83.89 | 83.89 | 83.89 | 83.97 | 83.89 | 1.03% |
| Nov 6, 2025 | 83.03 | 83.03 | 83.03 | 83.11 | 83.03 | -1.82% |
| Nov 5, 2025 | 84.57 | 84.57 | 84.57 | 84.65 | 84.57 | 1.50% |
| Nov 4, 2025 | 83.32 | 83.32 | 83.32 | 83.40 | 83.32 | -2.08% |
| Nov 3, 2025 | 85.09 | 85.09 | 85.09 | 85.17 | 85.09 | -0.28% |
| Oct 31, 2025 | 85.33 | 85.33 | 85.33 | 85.41 | 85.33 | 1.09% |
| Oct 30, 2025 | 84.41 | 84.41 | 84.41 | 84.49 | 84.41 | -1.20% |
| Oct 29, 2025 | 85.44 | 85.44 | 85.44 | 85.52 | 85.44 | -0.75% |
| Oct 28, 2025 | 86.09 | 86.09 | 86.09 | 86.17 | 86.09 | -0.93% |
| Oct 27, 2025 | 86.90 | 86.90 | 86.90 | 86.98 | 86.90 | 0.72% |
| Oct 24, 2025 | 86.28 | 86.28 | 86.28 | 86.36 | 86.28 | 0.91% |
| Oct 23, 2025 | 85.50 | 85.50 | 85.50 | 85.58 | 85.50 | 1.82% |
| Oct 22, 2025 | 83.97 | 83.97 | 83.97 | 84.05 | 83.97 | -2.03% |
| Oct 21, 2025 | 85.71 | 85.71 | 85.71 | 85.79 | 85.71 | 0.12% |
| Oct 20, 2025 | 85.61 | 85.61 | 85.61 | 85.69 | 85.61 | 1.52% |
| Oct 17, 2025 | 84.33 | 84.33 | 84.33 | 84.41 | 84.33 | -0.45% |
| Oct 16, 2025 | 84.71 | 84.71 | 84.71 | 84.79 | 84.71 | -1.15% |
| Oct 15, 2025 | 85.70 | 85.70 | 85.70 | 85.78 | 85.70 | 0.65% |
| Oct 14, 2025 | 85.15 | 85.15 | 85.15 | 85.23 | 85.15 | 0.47% |