Vanguard Small Capitalization Growth Index Fund Investor Shares (VISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.46
-1.45 (-1.75%)
At close: Mar 30, 2026
VISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 4.35% |
| Mar 30, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -1.75% |
| Mar 27, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | -2.08% |
| Mar 26, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.60 | -2.60% |
| Mar 25, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.86 | 1.18% |
| Mar 24, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.85 | - |
| Mar 23, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.85 | 2.01% |
| Mar 20, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.16 | -2.93% |
| Mar 19, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.70 | 0.66% |
| Mar 18, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.13 | -1.02% |
| Mar 17, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.02 | 1.17% |
| Mar 16, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.01 | 1.51% |
| Mar 13, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.73 | -0.15% |
| Mar 12, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.86 | -2.70% |
| Mar 11, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 87.22 | -0.03% |
| Mar 10, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.25 | -0.35% |
| Mar 9, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.56 | 1.94% |
| Mar 6, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.89 | -2.42% |
| Mar 5, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.02 | -1.70% |
| Mar 4, 2026 | 89.61 | 89.61 | 89.61 | 89.61 | 89.54 | 0.72% |
| Mar 3, 2026 | 88.97 | 88.97 | 88.97 | 88.97 | 88.90 | -2.10% |
| Mar 2, 2026 | 90.88 | 90.88 | 90.88 | 90.88 | 90.81 | 0.96% |
| Feb 27, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | 89.95 | -1.01% |
| Feb 26, 2026 | 90.94 | 90.94 | 90.94 | 90.94 | 90.87 | 0.66% |
| Feb 25, 2026 | 90.34 | 90.34 | 90.34 | 90.34 | 90.27 | 0.40% |
| Feb 24, 2026 | 89.98 | 89.98 | 89.98 | 89.98 | 89.91 | 1.39% |
| Feb 23, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.68 | -1.43% |
| Feb 20, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 89.97 | 0.20% |
| Feb 19, 2026 | 89.86 | 89.86 | 89.86 | 89.86 | 89.79 | 0.44% |
| Feb 18, 2026 | 89.47 | 89.47 | 89.47 | 89.47 | 89.40 | 0.98% |
| Feb 17, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.53 | 0.11% |
| Feb 13, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.43 | 1.33% |
| Feb 12, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.27 | -2.23% |
| Feb 11, 2026 | 89.33 | 89.33 | 89.33 | 89.33 | 89.26 | -0.53% |
| Feb 10, 2026 | 89.81 | 89.81 | 89.81 | 89.81 | 89.74 | -0.30% |
| Feb 9, 2026 | 90.08 | 90.08 | 90.08 | 90.08 | 90.01 | 1.19% |
| Feb 6, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | 88.95 | 4.19% |
| Feb 5, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.37 | -1.83% |
| Feb 4, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 86.96 | -1.56% |
| Feb 3, 2026 | 88.41 | 88.41 | 88.41 | 88.41 | 88.34 | -0.14% |
| Feb 2, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | 88.46 | 0.65% |
| Jan 30, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.89 | -1.86% |
| Jan 29, 2026 | 89.63 | 89.63 | 89.63 | 89.63 | 89.56 | -1.02% |
| Jan 28, 2026 | 90.55 | 90.55 | 90.55 | 90.55 | 90.48 | -0.14% |
| Jan 27, 2026 | 90.68 | 90.68 | 90.68 | 90.68 | 90.61 | 0.23% |
| Jan 26, 2026 | 90.47 | 90.47 | 90.47 | 90.47 | 90.40 | -0.57% |
| Jan 23, 2026 | 90.99 | 90.99 | 90.99 | 90.99 | 90.92 | -1.10% |
| Jan 22, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.93 | 0.71% |
| Jan 21, 2026 | 91.35 | 91.35 | 91.35 | 91.35 | 91.28 | 1.26% |
| Jan 20, 2026 | 90.21 | 90.21 | 90.21 | 90.21 | 90.14 | -1.23% |