VISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	100.33	100.33	100.33	100.33	100.33	2.00%
Jun 17, 2026	98.36	98.36	98.36	98.36	98.36	-0.68%
Jun 16, 2026	99.03	99.03	99.03	99.03	99.03	-1.24%
Jun 15, 2026	100.27	100.27	100.27	100.27	100.27	1.65%
Jun 12, 2026	98.64	98.64	98.64	98.64	98.64	0.39%
Jun 11, 2026	98.26	98.26	98.26	98.26	98.26	3.31%
Jun 10, 2026	95.11	95.11	95.11	95.11	95.11	-1.77%
Jun 9, 2026	96.82	96.82	96.82	96.82	96.82	0.08%
Jun 8, 2026	96.74	96.74	96.74	96.74	96.74	0.58%
Jun 5, 2026	96.18	96.18	96.18	96.18	96.18	-4.04%
Jun 4, 2026	100.23	100.23	100.23	100.23	100.23	0.67%
Jun 3, 2026	99.56	99.56	99.56	99.56	99.56	-1.07%
Jun 2, 2026	100.64	100.64	100.64	100.64	100.64	0.72%
Jun 1, 2026	99.92	99.92	99.92	99.92	99.92	-
May 29, 2026	99.92	99.92	99.92	99.92	99.92	0.13%
May 28, 2026	99.79	99.79	99.79	99.79	99.79	0.74%
May 27, 2026	99.06	99.06	99.06	99.06	99.06	-0.09%
May 26, 2026	99.15	99.15	99.15	99.15	99.15	1.58%
May 22, 2026	97.61	97.61	97.61	97.61	97.61	1.04%
May 21, 2026	96.61	96.61	96.61	96.61	96.61	0.90%
May 20, 2026	95.75	95.75	95.75	95.75	95.75	2.52%
May 19, 2026	93.40	93.40	93.40	93.40	93.40	-0.68%
May 18, 2026	94.04	94.04	94.04	94.04	94.04	-0.87%
May 15, 2026	94.87	94.87	94.87	94.87	94.87	-2.26%
May 14, 2026	97.06	97.06	97.06	97.06	97.06	0.64%
May 13, 2026	96.44	96.44	96.44	96.44	96.44	0.09%
May 12, 2026	96.35	96.35	96.35	96.35	96.35	-1.17%
May 11, 2026	97.49	97.49	97.49	97.49	97.49	1.00%
May 8, 2026	96.52	96.52	96.52	96.52	96.52	0.59%
May 7, 2026	95.95	95.95	95.95	95.95	95.95	-1.72%
May 6, 2026	97.63	97.63	97.63	97.63	97.63	1.62%
May 5, 2026	96.07	96.07	96.07	96.07	96.07	1.23%
May 4, 2026	94.90	94.90	94.90	94.90	94.90	0.07%
May 1, 2026	94.83	94.83	94.83	94.83	94.83	0.68%
Apr 30, 2026	94.19	94.19	94.19	94.19	94.19	2.35%
Apr 29, 2026	92.03	92.03	92.03	92.03	92.03	-0.27%
Apr 28, 2026	92.28	92.28	92.28	92.28	92.28	-1.80%
Apr 27, 2026	93.97	93.97	93.97	93.97	93.97	-0.31%
Apr 24, 2026	94.26	94.26	94.26	94.26	94.26	0.48%
Apr 23, 2026	93.81	93.81	93.81	93.81	93.81	-0.93%
Apr 22, 2026	94.69	94.69	94.69	94.69	94.69	0.53%
Apr 21, 2026	94.19	94.19	94.19	94.19	94.19	-1.04%
Apr 20, 2026	95.18	95.18	95.18	95.18	95.18	0.74%
Apr 17, 2026	94.48	94.48	94.48	94.48	94.48	1.93%
Apr 16, 2026	92.69	92.69	92.69	92.69	92.69	0.35%
Apr 15, 2026	92.37	92.37	92.37	92.37	92.37	0.51%
Apr 14, 2026	91.90	91.90	91.90	91.90	91.90	1.33%
Apr 13, 2026	90.69	90.69	90.69	90.69	90.69	2.17%
Apr 10, 2026	88.76	88.76	88.76	88.76	88.76	-0.11%
Apr 9, 2026	88.86	88.86	88.86	88.86	88.86	-0.37%