VISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	94.19	94.19	94.19	94.19	94.19	-1.04%
Apr 20, 2026	95.18	95.18	95.18	95.18	95.18	0.74%
Apr 17, 2026	94.48	94.48	94.48	94.48	94.48	1.93%
Apr 16, 2026	92.69	92.69	92.69	92.69	92.69	0.35%
Apr 15, 2026	92.37	92.37	92.37	92.37	92.37	0.51%
Apr 14, 2026	91.90	91.90	91.90	91.90	91.90	1.33%
Apr 13, 2026	90.69	90.69	90.69	90.69	90.69	2.17%
Apr 10, 2026	88.76	88.76	88.76	88.76	88.76	-0.11%
Apr 9, 2026	88.86	88.86	88.86	88.86	88.86	-0.37%
Apr 8, 2026	89.19	89.19	89.19	89.19	89.19	3.05%
Apr 7, 2026	86.55	86.55	86.55	86.55	86.55	-0.12%
Apr 6, 2026	86.65	86.65	86.65	86.65	86.65	0.28%
Apr 2, 2026	86.41	86.41	86.41	86.41	86.41	0.78%
Apr 1, 2026	85.74	85.74	85.74	85.74	85.74	0.87%
Mar 31, 2026	85.00	85.00	85.00	85.00	85.00	4.35%
Mar 30, 2026	81.46	81.46	81.46	81.46	81.46	-1.75%
Mar 27, 2026	82.91	82.91	82.91	82.91	82.91	-2.08%
Mar 26, 2026	84.67	84.67	84.67	84.67	84.60	-2.60%
Mar 25, 2026	86.93	86.93	86.93	86.93	86.86	1.18%
Mar 24, 2026	85.92	85.92	85.92	85.92	85.85	-
Mar 23, 2026	85.92	85.92	85.92	85.92	85.85	2.01%
Mar 20, 2026	84.23	84.23	84.23	84.23	84.16	-2.93%
Mar 19, 2026	86.77	86.77	86.77	86.77	86.70	0.66%
Mar 18, 2026	86.20	86.20	86.20	86.20	86.13	-1.02%
Mar 17, 2026	87.09	87.09	87.09	87.09	87.02	1.17%
Mar 16, 2026	86.08	86.08	86.08	86.08	86.01	1.51%
Mar 13, 2026	84.80	84.80	84.80	84.80	84.73	-0.15%
Mar 12, 2026	84.93	84.93	84.93	84.93	84.86	-2.70%
Mar 11, 2026	87.29	87.29	87.29	87.29	87.22	-0.03%
Mar 10, 2026	87.32	87.32	87.32	87.32	87.25	-0.35%
Mar 9, 2026	87.63	87.63	87.63	87.63	87.56	1.94%
Mar 6, 2026	85.96	85.96	85.96	85.96	85.89	-2.42%
Mar 5, 2026	88.09	88.09	88.09	88.09	88.02	-1.70%
Mar 4, 2026	89.61	89.61	89.61	89.61	89.54	0.72%
Mar 3, 2026	88.97	88.97	88.97	88.97	88.90	-2.10%
Mar 2, 2026	90.88	90.88	90.88	90.88	90.81	0.96%
Feb 27, 2026	90.02	90.02	90.02	90.02	89.95	-1.01%
Feb 26, 2026	90.94	90.94	90.94	90.94	90.87	0.66%
Feb 25, 2026	90.34	90.34	90.34	90.34	90.27	0.40%
Feb 24, 2026	89.98	89.98	89.98	89.98	89.91	1.39%
Feb 23, 2026	88.75	88.75	88.75	88.75	88.68	-1.43%
Feb 20, 2026	90.04	90.04	90.04	90.04	89.97	0.20%
Feb 19, 2026	89.86	89.86	89.86	89.86	89.79	0.44%
Feb 18, 2026	89.47	89.47	89.47	89.47	89.40	0.98%
Feb 17, 2026	88.60	88.60	88.60	88.60	88.53	0.11%
Feb 13, 2026	88.50	88.50	88.50	88.50	88.43	1.33%
Feb 12, 2026	87.34	87.34	87.34	87.34	87.27	-2.23%
Feb 11, 2026	89.33	89.33	89.33	89.33	89.26	-0.53%
Feb 10, 2026	89.81	89.81	89.81	89.81	89.74	-0.30%
Feb 9, 2026	90.08	90.08	90.08	90.08	90.01	1.19%