VISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	100.01	100.01	100.01	100.01	100.01	0.36%
Aug 24, 2026	99.65	99.65	99.65	99.65	99.65	-1.15%
Aug 21, 2026	100.81	100.81	100.81	100.81	100.81	0.70%
Aug 20, 2026	100.11	100.11	100.11	100.11	100.11	-1.09%
Aug 19, 2026	101.21	101.21	101.21	101.21	101.21	0.46%
Aug 18, 2026	100.75	100.75	100.75	100.75	100.75	-2.16%
Aug 17, 2026	102.97	102.97	102.97	102.97	102.97	0.09%
Aug 14, 2026	102.88	102.88	102.88	102.88	102.88	0.17%
Aug 13, 2026	102.71	102.71	102.71	102.71	102.71	0.57%
Aug 12, 2026	102.13	102.13	102.13	102.13	102.13	0.57%
Aug 11, 2026	101.55	101.55	101.55	101.55	101.55	0.50%
Aug 10, 2026	101.04	101.04	101.04	101.04	101.04	-0.37%
Aug 7, 2026	101.42	101.42	101.42	101.42	101.42	2.44%
Aug 6, 2026	99.00	99.00	99.00	99.00	99.00	-0.33%
Aug 5, 2026	99.33	99.33	99.33	99.33	99.33	-0.75%
Aug 4, 2026	100.08	100.08	100.08	100.08	100.08	2.67%
Aug 3, 2026	97.48	97.48	97.48	97.48	97.48	1.86%
Jul 31, 2026	95.70	95.70	95.70	95.70	95.70	-0.30%
Jul 30, 2026	95.99	95.99	95.99	95.99	95.99	2.23%
Jul 29, 2026	93.90	93.90	93.90	93.90	93.90	-2.26%
Jul 28, 2026	96.07	96.07	96.07	96.07	96.07	-0.59%
Jul 27, 2026	96.64	96.64	96.64	96.64	96.64	0.64%
Jul 24, 2026	96.03	96.03	96.03	96.03	96.03	-0.88%
Jul 23, 2026	96.88	96.88	96.88	96.88	96.88	-0.22%
Jul 22, 2026	97.09	97.09	97.09	97.09	97.09	-0.85%
Jul 21, 2026	97.92	97.92	97.92	97.92	97.92	1.50%
Jul 20, 2026	96.47	96.47	96.47	96.47	96.47	-0.45%
Jul 17, 2026	96.91	96.91	96.91	96.91	96.91	-0.39%
Jul 16, 2026	97.29	97.29	97.29	97.29	97.29	-1.23%
Jul 15, 2026	98.50	98.50	98.50	98.50	98.50	-0.19%
Jul 14, 2026	98.69	98.69	98.69	98.69	98.69	0.55%
Jul 13, 2026	98.15	98.15	98.15	98.15	98.15	-1.41%
Jul 10, 2026	99.55	99.55	99.55	99.55	99.55	-0.94%
Jul 9, 2026	100.49	100.49	100.49	100.49	100.49	1.51%
Jul 8, 2026	99.00	99.00	99.00	99.00	99.00	-0.65%
Jul 7, 2026	99.65	99.65	99.65	99.65	99.65	-1.78%
Jul 6, 2026	101.46	101.46	101.46	101.46	101.46	0.73%
Jul 2, 2026	100.72	100.72	100.72	100.72	100.72	-1.05%
Jul 1, 2026	101.79	101.79	101.79	101.79	101.79	-1.02%
Jun 30, 2026	102.84	102.84	102.84	102.84	102.84	1.17%
Jun 29, 2026	101.65	101.65	101.65	101.65	101.65	1.09%
Jun 26, 2026	100.55	100.55	100.55	100.55	100.55	0.15%
Jun 25, 2026	100.47	100.47	100.47	100.47	100.40	0.85%
Jun 24, 2026	99.62	99.62	99.62	99.62	99.55	0.59%
Jun 23, 2026	99.04	99.04	99.04	99.04	98.97	-1.58%
Jun 22, 2026	100.63	100.63	100.63	100.63	100.56	0.30%
Jun 18, 2026	100.33	100.33	100.33	100.33	100.26	2.00%
Jun 17, 2026	98.36	98.36	98.36	98.36	98.29	-0.68%
Jun 16, 2026	99.03	99.03	99.03	99.03	98.96	-1.24%
Jun 15, 2026	100.27	100.27	100.27	100.27	100.20	1.65%