Voya Index Solution 2060 Portfolio Class I (VISPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.80
-0.15 (-0.75%)
At close: Jan 30, 2026
VISPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% |
| Feb 3, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.55% |
| Feb 2, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.56% |
| Jan 30, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.75% |
| Jan 29, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.05% |
| Jan 28, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.20% |
| Jan 27, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.76% |
| Jan 26, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.46% |
| Jan 23, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.10% |
| Jan 22, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.56% |
| Jan 21, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.13% |
| Jan 20, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.77% |
| Jan 16, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Jan 15, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.25% |
| Jan 14, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.10% |
| Jan 13, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25% |
| Jan 12, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.30% |
| Jan 9, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.72% |
| Jan 8, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.05% |
| Jan 7, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.41% |
| Jan 6, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.62% |
| Jan 5, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.83% |
| Jan 2, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.68% |
| Dec 31, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.57% |
| Dec 30, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.10% |
| Dec 29, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26% |
| Dec 26, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Dec 24, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.26% |
| Dec 23, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.42% |
| Dec 22, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.63% |
| Dec 19, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.68% |
| Dec 18, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.74% |
| Dec 17, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.89% |
| Dec 16, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.37% |
| Dec 15, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| Dec 12, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.93% |
| Dec 11, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.31% |
| Dec 10, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.89% |
| Dec 9, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.16% |
| Dec 8, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.26% |
| Dec 5, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.10% |
| Dec 4, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.16% |
| Dec 3, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.42% |
| Dec 2, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.26% |
| Dec 1, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.52% |
| Nov 28, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.42% |
| Nov 26, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.80% |
| Nov 25, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.96% |
| Nov 24, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.03% |
| Nov 21, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.15% |