Voya Index Solution 2060 Portfolio Class I (VISPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.09
+0.07 (0.44%)
Mar 12, 2025, 5:00 PM EST
VISPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.12% |
Mar 12, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
Mar 11, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.50% |
Mar 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.42% |
Mar 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.67% |
Mar 6, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.44% |
Mar 5, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.46% |
Mar 4, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.67% |
Mar 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.08% |
Feb 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.97% |
Feb 27, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.37% |
Feb 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.12% |
Feb 25, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
Feb 24, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.36% |
Feb 21, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.35% |
Feb 20, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12% |
Feb 19, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
Feb 18, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
Feb 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% |
Feb 13, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.13% |
Feb 12, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.18% |
Feb 11, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
Feb 10, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.60% |
Feb 7, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.83% |
Feb 6, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.30% |
Feb 5, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.60% |
Feb 4, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.84% |
Feb 3, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.84% |
Jan 31, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.59% |
Jan 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.78% |
Jan 29, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.30% |
Jan 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
Jan 27, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.89% |
Jan 24, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
Jan 23, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
Jan 22, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
Jan 21, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.15% |
Jan 17, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.73% |
Jan 16, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.12% |
Jan 15, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.55% |
Jan 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
Jan 13, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
Jan 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.53% |
Jan 8, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
Jan 7, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.79% |
Jan 6, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.55% |
Jan 3, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.99% |
Jan 2, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
Dec 31, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.25% |
Dec 30, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.86% |