Voya Index Solution 2060 Portfolio Class I (VISPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.90
+0.09 (0.51%)
Jul 3, 2025, 4:00 PM EDT
VISPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.89% |
| Jul 3, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
| Jul 2, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.51% |
| Jul 1, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06% |
| Jun 30, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.40% |
| Jun 27, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.51% |
| Jun 26, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.86% |
| Jun 25, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
| Jun 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.22% |
| Jun 23, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.88% |
| Jun 20, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.35% |
| Jun 18, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| Jun 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.87% |
| Jun 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.76% |
| Jun 13, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.21% |
| Jun 12, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Jun 11, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17% |
| Jun 10, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| Jun 9, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Jun 6, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.76% |
| Jun 5, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.29% |
| Jun 4, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
| Jun 3, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% |
| Jun 2, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.53% |
| May 30, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| May 29, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.41% |
| May 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.70% |
| May 27, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.67% |
| May 23, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.36% |
| May 22, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| May 21, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.41% |
| May 20, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| May 19, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.23% |
| May 16, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.59% |
| May 15, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.53% |
| May 14, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12% |
| May 13, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.54% |
| May 12, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 2.38% |
| May 9, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| May 8, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.31% |
| May 7, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| May 6, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.55% |
| May 5, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.37% |
| May 2, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.55% |
| May 1, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| Apr 30, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Apr 29, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Apr 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Apr 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
| Apr 24, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.79% |