VISPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 7, 2025	18.80	18.80	18.80	18.80	18.80	0.16%
Nov 6, 2025	18.77	18.77	18.77	18.77	18.77	-0.79%
Nov 5, 2025	18.92	18.92	18.92	18.92	18.92	0.48%
Nov 4, 2025	18.83	18.83	18.83	18.83	18.83	-1.15%
Nov 3, 2025	19.05	19.05	19.05	19.05	19.05	0.16%
Oct 31, 2025	19.02	19.02	19.02	19.02	19.02	0.16%
Oct 30, 2025	18.99	18.99	18.99	18.99	18.99	-0.73%
Oct 29, 2025	19.13	19.13	19.13	19.13	19.13	-0.31%
Oct 28, 2025	19.19	19.19	19.19	19.19	19.19	0.05%
Oct 27, 2025	19.18	19.18	19.18	19.18	19.18	1.00%
Oct 24, 2025	18.99	18.99	18.99	18.99	18.99	0.53%
Oct 23, 2025	18.89	18.89	18.89	18.89	18.89	0.64%
Oct 22, 2025	18.77	18.77	18.77	18.77	18.77	-0.48%
Oct 21, 2025	18.86	18.86	18.86	18.86	18.86	-0.21%
Oct 20, 2025	18.90	18.90	18.90	18.90	18.90	1.02%
Oct 17, 2025	18.71	18.71	18.71	18.71	18.71	0.32%
Oct 16, 2025	18.65	18.65	18.65	18.65	18.65	-0.32%
Oct 15, 2025	18.71	18.71	18.71	18.71	18.71	0.54%
Oct 14, 2025	18.61	18.61	18.61	18.61	18.61	-
Oct 13, 2025	18.61	18.61	18.61	18.61	18.61	1.47%
Oct 10, 2025	18.34	18.34	18.34	18.34	18.34	-2.45%
Oct 9, 2025	18.80	18.80	18.80	18.80	18.80	-0.48%
Oct 8, 2025	18.89	18.89	18.89	18.89	18.89	0.53%
Oct 7, 2025	18.79	18.79	18.79	18.79	18.79	-0.53%
Oct 6, 2025	18.89	18.89	18.89	18.89	18.89	0.32%
Oct 3, 2025	18.83	18.83	18.83	18.83	18.83	0.21%
Oct 2, 2025	18.79	18.79	18.79	18.79	18.79	0.16%
Oct 1, 2025	18.76	18.76	18.76	18.76	18.76	0.43%
Sep 30, 2025	18.68	18.68	18.68	18.68	18.68	0.48%
Sep 29, 2025	18.59	18.59	18.59	18.59	18.59	0.32%
Sep 26, 2025	18.53	18.53	18.53	18.53	18.53	0.54%
Sep 25, 2025	18.43	18.43	18.43	18.43	18.43	-0.54%
Sep 24, 2025	18.53	18.53	18.53	18.53	18.53	-0.43%
Sep 23, 2025	18.61	18.61	18.61	18.61	18.61	-0.32%
Sep 22, 2025	18.67	18.67	18.67	18.67	18.67	0.38%
Sep 19, 2025	18.60	18.60	18.60	18.60	18.60	0.11%
Sep 18, 2025	18.58	18.58	18.58	18.58	18.58	0.43%
Sep 17, 2025	18.50	18.50	18.50	18.50	18.50	-0.16%
Sep 16, 2025	18.53	18.53	18.53	18.53	18.53	-0.05%
Sep 15, 2025	18.54	18.54	18.54	18.54	18.54	0.49%
Sep 12, 2025	18.45	18.45	18.45	18.45	18.45	-0.16%
Sep 11, 2025	18.48	18.48	18.48	18.48	18.48	0.87%
Sep 10, 2025	18.32	18.32	18.32	18.32	18.32	0.27%
Sep 9, 2025	18.27	18.27	18.27	18.27	18.27	0.05%
Sep 8, 2025	18.26	18.26	18.26	18.26	18.26	0.44%
Sep 5, 2025	18.18	18.18	18.18	18.18	18.18	0.06%
Sep 4, 2025	18.17	18.17	18.17	18.17	18.17	0.78%
Sep 3, 2025	18.03	18.03	18.03	18.03	18.03	0.33%
Sep 2, 2025	17.97	17.97	17.97	17.97	17.97	-0.66%
Aug 29, 2025	18.09	18.09	18.09	18.09	18.09	-0.60%