Skip to main content
Voya Partners, Inc. - Voya Index Solution 2060 Portfolio (VISPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
+0.12 (0.73%)
Dec 24, 2024, 9:30 AM EST

VISPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202416.4816.4816.4816.4816.480.73%
Dec 23, 202416.3616.3616.3616.3616.360.62%
Dec 20, 202416.2616.2616.2616.2616.260.68%
Dec 19, 202416.1516.1516.1516.1516.15-2.89%
Dec 18, 202416.6316.6316.6316.6316.63-
Dec 17, 202416.6316.6316.6316.6316.63-0.42%
Dec 16, 202416.7016.7016.7016.7016.700.12%
Dec 13, 202416.6816.6816.6816.6816.68-0.12%
Dec 12, 202416.7016.7016.7016.7016.70-0.65%
Dec 11, 202416.8116.8116.8116.8116.810.72%
Dec 10, 202416.6916.6916.6916.6916.69-0.60%
Dec 9, 202416.7916.7916.7916.7916.79-0.30%
Dec 6, 202416.8416.8416.8416.8416.840.12%
Dec 5, 202416.8216.8216.8216.8216.82-
Dec 4, 202416.8216.8216.8216.8216.820.42%
Dec 3, 202416.7516.7516.7516.7516.750.12%
Dec 2, 202416.7316.7316.7316.7316.730.30%
Nov 29, 202416.6816.6816.6816.6816.680.60%
Nov 27, 202416.5816.5816.5816.5816.58-0.06%
Nov 26, 202416.5916.5916.5916.5916.590.06%
Nov 25, 202416.5816.5816.5816.5816.580.48%
Nov 22, 202416.5016.5016.5016.5016.500.49%
Nov 21, 202416.4216.4216.4216.4216.420.49%
Nov 20, 202416.3416.3416.3416.3416.34-0.12%
Nov 19, 202416.3616.3616.3616.3616.360.25%
Nov 18, 202416.3216.3216.3216.3216.320.55%
Nov 15, 202416.2316.2316.2316.2316.23-1.46%
Nov 14, 202416.4716.4716.4716.4716.47-
Nov 13, 202416.4716.4716.4716.4716.47-0.24%
Nov 12, 202416.5116.5116.5116.5116.51-0.78%
Nov 11, 202416.6416.6416.6416.6416.640.12%
Nov 8, 202416.6216.6216.6216.6216.620.79%
Nov 7, 202416.4916.4916.4916.4916.49-
Nov 6, 202416.4916.4916.4916.4916.491.41%
Nov 5, 202416.2616.2616.2616.2616.261.18%
Nov 4, 202416.0716.0716.0716.0716.07-
Nov 1, 202416.0716.0716.0716.0716.07-1.11%
Oct 31, 202416.2516.2516.2516.2516.25-
Oct 30, 202416.2516.2516.2516.2516.25-0.43%
Oct 29, 202416.3216.3216.3216.3216.32-
Oct 28, 202416.3216.3216.3216.3216.320.43%
Oct 25, 202416.2516.2516.2516.2516.25-0.12%
Oct 24, 202416.2716.2716.2716.2716.270.25%
Oct 23, 202416.2316.2316.2316.2316.23-0.86%
Oct 22, 202416.3716.3716.3716.3716.37-0.24%
Oct 21, 202416.4116.4116.4116.4116.41-0.55%
Oct 18, 202416.5016.5016.5016.5016.500.43%
Oct 17, 202416.4316.4316.4316.4316.43-
Oct 16, 202416.4316.4316.4316.4316.430.55%
Oct 15, 202416.3416.3416.3416.3416.34-1.03%
Oct 14, 202416.5116.5116.5116.5116.510.55%
Oct 11, 202416.4216.4216.4216.4216.420.67%
Oct 10, 202416.3116.3116.3116.3116.31-0.18%
Oct 9, 202416.3416.3416.3416.3416.340.43%
Oct 8, 202416.2716.2716.2716.2716.270.37%
Oct 7, 202416.2116.2116.2116.2116.21-0.73%
Oct 4, 202416.3316.3316.3316.3316.330.74%
Oct 3, 202416.2116.2116.2116.2116.21-0.49%
Oct 2, 202416.2916.2916.2916.2916.290.06%
Oct 1, 202416.2816.2816.2816.2816.28-0.73%
Sep 30, 202416.4016.4016.4016.4016.400.12%
Sep 27, 202416.3816.3816.3816.3816.38-0.12%
Sep 26, 202416.4016.4016.4016.4016.400.99%
Sep 25, 202416.2416.2416.2416.2416.24-0.37%
Sep 24, 202416.3016.3016.3016.3016.300.43%
Sep 23, 202416.2316.2316.2316.2316.230.31%
Sep 20, 202416.1816.1816.1816.1816.18-0.43%
Sep 19, 202416.2516.2516.2516.2516.251.69%
Sep 18, 202415.9815.9815.9815.9815.98-0.25%
Sep 17, 202416.0216.0216.0216.0216.02-0.06%
Sep 16, 202416.0316.0316.0316.0316.030.38%
Sep 13, 202415.9715.9715.9715.9715.970.50%
Sep 12, 202415.8915.8915.8915.8915.890.82%
Sep 11, 202415.7615.7615.7615.7615.760.77%
Sep 10, 202415.6415.6415.6415.6415.640.13%
Sep 9, 202415.6215.6215.6215.6215.621.03%
Sep 6, 202415.4615.4615.4615.4615.46-1.72%
Sep 5, 202415.7315.7315.7315.7315.73-0.13%
Sep 4, 202415.7515.7515.7515.7515.75-0.25%
Sep 3, 202415.7915.7915.7915.7915.79-1.86%
Aug 30, 202416.0916.0916.0916.0916.090.69%
Aug 29, 202415.9815.9815.9815.9815.980.19%
Aug 28, 202415.9515.9515.9515.9515.95-0.50%
Aug 27, 202416.0316.0316.0316.0316.030.12%
Aug 26, 202416.0116.0116.0116.0116.01-0.31%
Aug 23, 202416.0616.0616.0616.0616.061.32%
Aug 22, 202415.8515.8515.8515.8515.85-0.75%
Aug 21, 202415.9715.9715.9715.9715.970.63%
Aug 20, 202415.8715.8715.8715.8715.87-0.31%
Aug 19, 202415.9215.9215.9215.9215.921.02%
Aug 16, 202415.7615.7615.7615.7615.760.38%
Aug 15, 202415.7015.7015.7015.7015.701.42%
Aug 14, 202415.4815.4815.4815.4815.480.26%
Aug 13, 202415.4415.4415.4415.4415.441.51%
Aug 12, 202415.2115.2115.2115.2115.21-
Aug 9, 202415.2115.2115.2115.2115.210.40%
Aug 8, 202415.1515.1515.1515.1515.151.95%
Aug 7, 202414.8614.8614.8614.8614.86-0.47%
Aug 6, 202414.9314.9314.9314.9314.930.81%
Aug 5, 202414.8114.8114.8114.8114.81-2.63%