VISPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.06	19.06	19.06	19.06	-	-
Apr 1, 2026	19.06	19.06	19.06	19.06	19.06	1.01%
Mar 31, 2026	18.87	18.87	18.87	18.87	18.87	2.89%
Mar 30, 2026	18.34	18.34	18.34	18.34	18.34	-1.61%
Mar 26, 2026	18.64	18.64	18.64	18.64	18.64	-1.01%
Mar 24, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Mar 23, 2026	18.90	18.90	18.90	18.90	18.90	-0.58%
Mar 19, 2026	19.01	19.01	19.01	19.01	19.01	-0.16%
Mar 18, 2026	19.04	19.04	19.04	19.04	19.04	-1.45%
Mar 17, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
Mar 16, 2026	19.25	19.25	19.25	19.25	19.25	1.32%
Mar 13, 2026	19.00	19.00	19.00	19.00	19.00	-0.68%
Mar 12, 2026	19.13	19.13	19.13	19.13	19.13	-1.70%
Mar 11, 2026	19.46	19.46	19.46	19.46	19.46	-0.15%
Mar 10, 2026	19.49	19.49	19.49	19.49	19.49	-
Mar 9, 2026	19.49	19.49	19.49	19.49	19.49	-0.41%
Mar 5, 2026	19.57	19.57	19.57	19.57	19.57	-1.06%
Mar 4, 2026	19.78	19.78	19.78	19.78	19.78	0.76%
Mar 3, 2026	19.63	19.63	19.63	19.63	19.63	-1.90%
Mar 2, 2026	20.01	20.01	20.01	20.01	20.01	-0.84%
Feb 26, 2026	20.18	20.18	20.18	20.18	20.18	-0.35%
Feb 25, 2026	20.25	20.25	20.25	20.25	20.25	0.80%
Feb 24, 2026	20.09	20.09	20.09	20.09	20.09	0.65%
Feb 23, 2026	19.96	19.96	19.96	19.96	19.96	-0.05%
Feb 19, 2026	19.97	19.97	19.97	19.97	19.97	-0.25%
Feb 18, 2026	20.02	20.02	20.02	20.02	20.02	0.45%
Feb 17, 2026	19.93	19.93	19.93	19.93	19.93	0.25%
Feb 12, 2026	19.88	19.88	19.88	19.88	19.88	-1.29%
Feb 11, 2026	20.14	20.14	20.14	20.14	20.14	0.30%
Feb 10, 2026	20.08	20.08	20.08	20.08	20.08	-0.10%
Feb 9, 2026	20.10	20.10	20.10	20.10	20.10	2.87%
Feb 5, 2026	19.54	19.54	19.54	19.54	19.54	-1.16%
Feb 4, 2026	19.77	19.77	19.77	19.77	19.77	-0.30%
Feb 3, 2026	19.83	19.83	19.83	19.83	19.83	-0.40%
Feb 2, 2026	19.91	19.91	19.91	19.91	19.91	-0.20%
Jan 29, 2026	19.95	19.95	19.95	19.95	19.95	0.05%
Jan 28, 2026	19.94	19.94	19.94	19.94	19.94	-0.20%
Jan 27, 2026	19.98	19.98	19.98	19.98	19.98	0.76%
Jan 26, 2026	19.83	19.83	19.83	19.83	19.83	0.56%
Jan 22, 2026	19.72	19.72	19.72	19.72	19.72	0.56%
Jan 21, 2026	19.61	19.61	19.61	19.61	19.61	1.13%
Jan 20, 2026	19.39	19.39	19.39	19.39	19.39	-1.77%
Jan 15, 2026	19.74	19.74	19.74	19.74	19.74	0.25%
Jan 14, 2026	19.69	19.69	19.69	19.69	19.69	-0.10%
Jan 13, 2026	19.71	19.71	19.71	19.71	19.71	-0.25%
Jan 12, 2026	19.76	19.76	19.76	19.76	19.76	1.02%
Jan 8, 2026	19.56	19.56	19.56	19.56	19.56	0.05%
Jan 7, 2026	19.55	19.55	19.55	19.55	19.55	-0.41%
Jan 6, 2026	19.63	19.63	19.63	19.63	19.63	0.62%
Jan 5, 2026	19.51	19.51	19.51	19.51	19.51	1.51%