Voya Index Solution 2060 Port I (VISPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.15
+0.02 (0.10%)
At close: Dec 5, 2025
VISPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.16% |
| Dec 8, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.26% |
| Dec 5, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.10% |
| Dec 4, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.16% |
| Dec 3, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.42% |
| Dec 2, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.26% |
| Dec 1, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.52% |
| Nov 28, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.42% |
| Nov 26, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.80% |
| Nov 25, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.96% |
| Nov 24, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.03% |
| Nov 21, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.15% |
| Nov 20, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.40% |
| Nov 19, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.05% |
| Nov 18, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.75% |
| Nov 17, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.06% |
| Nov 14, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11% |
| Nov 13, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.46% |
| Nov 12, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.21% |
| Nov 11, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.31% |
| Nov 10, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.33% |
| Nov 7, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.16% |
| Nov 6, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.79% |
| Nov 5, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.48% |
| Nov 4, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.15% |
| Nov 3, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
| Oct 31, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.16% |
| Oct 30, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.73% |
| Oct 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.31% |
| Oct 28, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.05% |
| Oct 27, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00% |
| Oct 24, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.53% |
| Oct 23, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.64% |
| Oct 22, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.48% |
| Oct 21, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.21% |
| Oct 20, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.02% |
| Oct 17, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.32% |
| Oct 16, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.32% |
| Oct 15, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.54% |
| Oct 14, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| Oct 13, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.47% |
| Oct 10, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -2.45% |
| Oct 9, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.48% |
| Oct 8, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.53% |
| Oct 7, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.53% |
| Oct 6, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.32% |
| Oct 3, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.21% |
| Oct 2, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.16% |
| Oct 1, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.43% |
| Sep 30, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.48% |