Voya Index Solution 2060 Portfolio Class I (VISPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.09
+0.07 (0.44%)
Mar 12, 2025, 5:00 PM EST
VISPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.12% |
| Mar 12, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| Mar 11, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.50% |
| Mar 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.42% |
| Mar 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.67% |
| Mar 6, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.44% |
| Mar 5, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.46% |
| Mar 4, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.67% |
| Mar 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.08% |
| Feb 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.97% |
| Feb 27, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.37% |
| Feb 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.12% |
| Feb 25, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Feb 24, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.36% |
| Feb 21, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.35% |
| Feb 20, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12% |
| Feb 19, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| Feb 18, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Feb 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% |
| Feb 13, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.13% |
| Feb 12, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.18% |
| Feb 11, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| Feb 10, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.60% |
| Feb 7, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.83% |
| Feb 6, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.30% |
| Feb 5, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.60% |
| Feb 4, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.84% |
| Feb 3, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.84% |
| Jan 31, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.59% |
| Jan 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.78% |
| Jan 29, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.30% |
| Jan 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
| Jan 27, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.89% |
| Jan 24, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Jan 23, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
| Jan 22, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
| Jan 21, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.15% |
| Jan 17, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.73% |
| Jan 16, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.12% |
| Jan 15, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.55% |
| Jan 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
| Jan 13, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Jan 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.53% |
| Jan 8, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| Jan 7, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.79% |
| Jan 6, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.55% |
| Jan 3, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.99% |
| Jan 2, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| Dec 31, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.25% |
| Dec 30, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.86% |