Voya Index Solution 2060 Portfolio Class I (VISPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
+0.07 (0.44%)
Mar 12, 2025, 5:00 PM EST

VISPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202515.9115.9115.9115.9115.91-1.12%
Mar 12, 202516.0916.0916.0916.0916.090.44%
Mar 11, 202516.0216.0216.0216.0216.02-0.50%
Mar 10, 202516.1016.1016.1016.1016.10-2.42%
Mar 7, 202516.5016.5016.5016.5016.500.67%
Mar 6, 202516.3916.3916.3916.3916.39-1.44%
Mar 5, 202516.6316.6316.6316.6316.631.46%
Mar 4, 202516.3916.3916.3916.3916.39-0.67%
Mar 3, 202516.5016.5016.5016.5016.50-1.08%
Feb 28, 202516.6816.6816.6816.6816.680.97%
Feb 27, 202516.5216.5216.5216.5216.52-1.37%
Feb 26, 202516.7516.7516.7516.7516.750.12%
Feb 25, 202516.7316.7316.7316.7316.73-
Feb 24, 202516.7316.7316.7316.7316.73-0.36%
Feb 21, 202516.7916.7916.7916.7916.79-1.35%
Feb 20, 202517.0217.0217.0217.0217.02-0.12%
Feb 19, 202517.0417.0417.0417.0417.04-0.18%
Feb 18, 202517.0717.0717.0717.0717.070.41%
Feb 14, 202517.0017.0017.0017.0017.000.06%
Feb 13, 202516.9916.9916.9916.9916.991.13%
Feb 12, 202516.8016.8016.8016.8016.80-0.18%
Feb 11, 202516.8316.8316.8316.8316.830.06%
Feb 10, 202516.8216.8216.8216.8216.820.60%
Feb 7, 202516.7216.7216.7216.7216.72-0.83%
Feb 6, 202516.8616.8616.8616.8616.860.30%
Feb 5, 202516.8116.8116.8116.8116.810.60%
Feb 4, 202516.7116.7116.7116.7116.710.84%
Feb 3, 202516.5716.5716.5716.5716.57-0.84%
Jan 31, 202516.7116.7116.7116.7116.71-0.59%
Jan 30, 202516.8116.8116.8116.8116.810.78%
Jan 29, 202516.6816.6816.6816.6816.68-0.30%
Jan 28, 202516.7316.7316.7316.7316.730.48%
Jan 27, 202516.6516.6516.6516.6516.65-0.89%
Jan 24, 202516.8016.8016.8016.8016.80-
Jan 23, 202516.8016.8016.8016.8016.800.48%
Jan 22, 202516.7216.7216.7216.7216.720.24%
Jan 21, 202516.6816.6816.6816.6816.681.15%
Jan 17, 202516.4916.4916.4916.4916.490.73%
Jan 16, 202516.3716.3716.3716.3716.370.12%
Jan 15, 202516.3516.3516.3516.3516.351.55%
Jan 14, 202516.1016.1016.1016.1016.100.37%
Jan 13, 202516.0416.0416.0416.0416.04-
Jan 10, 202516.0416.0416.0416.0416.04-1.53%
Jan 8, 202516.2916.2916.2916.2916.290.06%
Jan 7, 202516.2816.2816.2816.2816.28-0.79%
Jan 6, 202516.4116.4116.4116.4116.410.55%
Jan 3, 202516.3216.3216.3216.3216.320.99%
Jan 2, 202516.1616.1616.1616.1616.16-0.19%
Dec 31, 202416.1916.1916.1916.1916.19-0.25%
Dec 30, 202416.2316.2316.2316.2316.23-0.86%