Voya Index Solution 2060 Portfolio Class I (VISPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.28
-0.09 (-0.55%)
May 6, 2025, 4:00 PM EDT
VISPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| May 6, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.55% |
| May 5, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.37% |
| May 2, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.55% |
| May 1, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| Apr 30, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Apr 29, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Apr 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Apr 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
| Apr 24, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.79% |
| Apr 23, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.23% |
| Apr 22, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 2.11% |
| Apr 21, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.56% |
| Apr 17, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| Apr 16, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.54% |
| Apr 15, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
| Apr 14, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.98% |
| Apr 11, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.86% |
| Apr 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.65% |
| Apr 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 7.94% |
| Apr 8, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.37% |
| Apr 7, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.02% |
| Apr 4, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -5.71% |
| Apr 3, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -3.82% |
| Apr 2, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.56% |
| Apr 1, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.31% |
| Mar 31, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.06% |
| Mar 28, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.53% |
| Mar 27, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% |
| Mar 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.03% |
| Mar 25, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
| Mar 24, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.17% |
| Mar 21, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |
| Mar 20, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.43% |
| Mar 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.80% |
| Mar 18, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.61% |
| Mar 17, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.86% |
| Mar 14, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 2.01% |
| Mar 13, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.12% |
| Mar 12, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| Mar 11, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.50% |
| Mar 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.42% |
| Mar 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.67% |
| Mar 6, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.44% |
| Mar 5, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.46% |
| Mar 4, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.67% |
| Mar 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.08% |
| Feb 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.97% |
| Feb 27, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.37% |
| Feb 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.12% |