Voya Index Solution 2060 Portfolio Class I (VISPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.33
-0.24 (-1.23%)
At close: Mar 6, 2026
VISPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.23% |
| Mar 5, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.06% |
| Mar 4, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.76% |
| Mar 3, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.90% |
| Mar 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.60% |
| Feb 27, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.25% |
| Feb 26, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.35% |
| Feb 25, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.80% |
| Feb 24, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.65% |
| Feb 23, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.84% |
| Feb 20, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.80% |
| Feb 19, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25% |
| Feb 18, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.45% |
| Feb 17, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| Feb 13, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.25% |
| Feb 12, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.29% |
| Feb 11, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.30% |
| Feb 10, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.10% |
| Feb 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.75% |
| Feb 6, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 2.10% |
| Feb 5, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.16% |
| Feb 4, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% |
| Feb 3, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.55% |
| Feb 2, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.56% |
| Jan 30, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.75% |
| Jan 29, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.05% |
| Jan 28, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.20% |
| Jan 27, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.76% |
| Jan 26, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.46% |
| Jan 23, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.10% |
| Jan 22, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.56% |
| Jan 21, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.13% |
| Jan 20, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.77% |
| Jan 16, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Jan 15, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.25% |
| Jan 14, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.10% |
| Jan 13, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25% |
| Jan 12, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.30% |
| Jan 9, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.72% |
| Jan 8, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.05% |
| Jan 7, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.41% |
| Jan 6, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.62% |
| Jan 5, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.83% |
| Jan 2, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.68% |
| Dec 31, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.57% |
| Dec 30, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.10% |
| Dec 29, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26% |
| Dec 26, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Dec 24, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.26% |
| Dec 23, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.42% |