Voya Index Solution 2060 Port I (VISPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.11
0.00 (0.00%)
At close: Jun 29, 2026
VISPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.61% |
| Jun 29, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.99% |
| Jun 26, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |
| Jun 25, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.38% |
| Jun 24, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Jun 23, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.91% |
| Jun 22, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.05% |
| Jun 18, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.18% |
| Jun 17, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.93% |
| Jun 16, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.42% |
| Jun 15, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.36% |
| Jun 12, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.57% |
| Jun 11, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 2.37% |
| Jun 10, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.57% |
| Jun 9, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% |
| Jun 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% |
| Jun 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -2.52% |
| Jun 4, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Jun 3, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.74% |
| Jun 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.33% |
| Jun 1, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.23% |
| May 29, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.19% |
| May 28, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.42% |
| May 27, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09% |
| May 26, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.99% |
| May 22, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.28% |
| May 21, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.38% |
| May 20, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.30% |
| May 19, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.72% |
| May 18, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.19% |
| May 15, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.60% |
| May 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.38% |
| May 13, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.62% |
| May 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.52% |
| May 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
| May 8, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.77% |
| May 7, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.85% |
| May 6, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.93% |
| May 5, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.03% |
| May 4, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.53% |
| May 1, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| Apr 30, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.38% |
| Apr 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| Apr 28, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.54% |
| Apr 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| Apr 24, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.74% |
| Apr 23, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.54% |
| Apr 22, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.74% |
| Apr 21, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.98% |
| Apr 20, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.24% |