Voya Index Solution 2060 Port I (VISPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.72
+0.28 (1.37%)
Sep 21, 2026, 9:30 AM EST
VISPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| Sep 21, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.37% |
| Sep 18, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| Sep 17, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.14% |
| Sep 16, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.39% |
| Sep 15, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.49% |
| Sep 14, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.68% |
| Sep 11, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.83% |
| Sep 10, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.83% |
| Sep 9, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.68% |
| Sep 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.43% |
| Sep 4, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.14% |
| Sep 3, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.02% |
| Sep 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.44% |
| Sep 1, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.68% |
| Aug 31, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |
| Aug 28, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.38% |
| Aug 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Aug 26, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% |
| Aug 25, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |
| Aug 24, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.39% |
| Aug 21, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.68% |
| Aug 20, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.58% |
| Aug 19, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.29% |
| Aug 18, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.96% |
| Aug 17, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.29% |
| Aug 14, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| Aug 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.48% |
| Aug 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.39% |
| Aug 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |
| Aug 10, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
| Aug 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.78% |
| Aug 6, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
| Aug 5, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.19% |
| Aug 4, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.62% |
| Aug 3, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 20.40 | 1.13% |
| Jul 31, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 20.17 | 0.23% |
| Jul 30, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 20.13 | 2.01% |
| Jul 29, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 19.73 | -1.14% |
| Jul 28, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 19.96 | - |
| Jul 27, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 19.96 | 0.19% |
| Jul 24, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 19.92 | -0.05% |
| Jul 23, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 19.93 | -1.08% |
| Jul 22, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 20.15 | -0.09% |
| Jul 21, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 20.16 | 1.18% |
| Jul 20, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 19.93 | -0.38% |
| Jul 17, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 20.00 | -0.79% |
| Jul 16, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 20.16 | -0.61% |
| Jul 15, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 20.29 | 0.42% |
| Jul 14, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 20.20 | 0.52% |