VISPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	20.47	20.47	20.47	20.47	20.47	-0.53%
May 1, 2026	20.58	20.58	20.58	20.58	20.58	0.10%
Apr 30, 2026	20.56	20.56	20.56	20.56	20.56	1.38%
Apr 29, 2026	20.28	20.28	20.28	20.28	20.28	-0.29%
Apr 28, 2026	20.34	20.34	20.34	20.34	20.34	-0.54%
Apr 27, 2026	20.45	20.45	20.45	20.45	20.45	-0.05%
Apr 24, 2026	20.46	20.46	20.46	20.46	20.46	0.74%
Apr 23, 2026	20.31	20.31	20.31	20.31	20.31	-0.54%
Apr 22, 2026	20.42	20.42	20.42	20.42	20.42	0.74%
Apr 21, 2026	20.27	20.27	20.27	20.27	20.27	-0.98%
Apr 20, 2026	20.47	20.47	20.47	20.47	20.47	-0.24%
Apr 17, 2026	20.52	20.52	20.52	20.52	20.52	1.23%
Apr 16, 2026	20.27	20.27	20.27	20.27	20.27	0.10%
Apr 15, 2026	20.25	20.25	20.25	20.25	20.25	0.45%
Apr 14, 2026	20.16	20.16	20.16	20.16	20.16	0.95%
Apr 13, 2026	19.97	19.97	19.97	19.97	19.97	0.86%
Apr 9, 2026	19.80	19.80	19.80	19.80	19.80	0.35%
Apr 8, 2026	19.73	19.73	19.73	19.73	19.73	3.19%
Apr 7, 2026	19.12	19.12	19.12	19.12	19.12	0.05%
Apr 6, 2026	19.11	19.11	19.11	19.11	19.11	0.37%
Apr 2, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
Apr 1, 2026	19.06	19.06	19.06	19.06	19.06	1.01%
Mar 31, 2026	18.87	18.87	18.87	18.87	18.87	2.89%
Mar 30, 2026	18.34	18.34	18.34	18.34	18.34	-1.61%
Mar 26, 2026	18.64	18.64	18.64	18.64	18.64	-1.01%
Mar 24, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Mar 23, 2026	18.90	18.90	18.90	18.90	18.90	-0.58%
Mar 19, 2026	19.01	19.01	19.01	19.01	19.01	-0.16%
Mar 18, 2026	19.04	19.04	19.04	19.04	19.04	-1.45%
Mar 17, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
Mar 16, 2026	19.25	19.25	19.25	19.25	19.25	1.32%
Mar 13, 2026	19.00	19.00	19.00	19.00	19.00	-0.68%
Mar 12, 2026	19.13	19.13	19.13	19.13	19.13	-1.70%
Mar 11, 2026	19.46	19.46	19.46	19.46	19.46	-0.15%
Mar 10, 2026	19.49	19.49	19.49	19.49	19.49	-
Mar 9, 2026	19.49	19.49	19.49	19.49	19.49	-0.41%
Mar 5, 2026	19.57	19.57	19.57	19.57	19.57	-1.06%
Mar 4, 2026	19.78	19.78	19.78	19.78	19.78	0.76%
Mar 3, 2026	19.63	19.63	19.63	19.63	19.63	-1.90%
Mar 2, 2026	20.01	20.01	20.01	20.01	20.01	-0.84%
Feb 26, 2026	20.18	20.18	20.18	20.18	20.18	-0.35%
Feb 25, 2026	20.25	20.25	20.25	20.25	20.25	0.80%
Feb 24, 2026	20.09	20.09	20.09	20.09	20.09	0.65%
Feb 23, 2026	19.96	19.96	19.96	19.96	19.96	-0.05%
Feb 19, 2026	19.97	19.97	19.97	19.97	19.97	-0.25%
Feb 18, 2026	20.02	20.02	20.02	20.02	20.02	0.45%
Feb 17, 2026	19.93	19.93	19.93	19.93	19.93	0.25%
Feb 12, 2026	19.88	19.88	19.88	19.88	19.88	-1.29%
Feb 11, 2026	20.14	20.14	20.14	20.14	20.14	0.30%
Feb 10, 2026	20.08	20.08	20.08	20.08	20.08	-0.10%