VISPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	21.16	21.16	21.16	21.16	21.16	0.19%
Jul 24, 2026	21.12	21.12	21.12	21.12	21.12	-0.05%
Jul 23, 2026	21.13	21.13	21.13	21.13	21.13	-1.08%
Jul 22, 2026	21.36	21.36	21.36	21.36	21.36	-0.09%
Jul 21, 2026	21.38	21.38	21.38	21.38	21.38	1.18%
Jul 20, 2026	21.13	21.13	21.13	21.13	21.13	-0.38%
Jul 17, 2026	21.21	21.21	21.21	21.21	21.21	-0.80%
Jul 16, 2026	21.38	21.38	21.38	21.38	21.38	-0.60%
Jul 15, 2026	21.51	21.51	21.51	21.51	21.51	0.42%
Jul 14, 2026	21.42	21.42	21.42	21.42	21.42	0.52%
Jul 13, 2026	21.31	21.31	21.31	21.31	21.31	-1.02%
Jul 10, 2026	21.53	21.53	21.53	21.53	21.53	0.33%
Jul 9, 2026	21.46	21.46	21.46	21.46	21.46	0.70%
Jul 8, 2026	21.31	21.31	21.31	21.31	21.31	-0.37%
Jul 7, 2026	21.39	21.39	21.39	21.39	21.39	-0.88%
Jul 6, 2026	21.58	21.58	21.58	21.58	21.58	1.03%
Jul 2, 2026	21.36	21.36	21.36	21.36	21.36	0.23%
Jul 1, 2026	21.31	21.31	21.31	21.31	21.31	-0.65%
Jun 30, 2026	21.45	21.45	21.45	21.45	21.45	0.61%
Jun 29, 2026	21.32	21.32	21.32	21.32	21.32	0.99%
Jun 26, 2026	21.11	21.11	21.11	21.11	21.11	-0.28%
Jun 25, 2026	21.17	21.17	21.17	21.17	21.17	0.38%
Jun 24, 2026	21.09	21.09	21.09	21.09	21.09	-
Jun 23, 2026	21.09	21.09	21.09	21.09	21.09	-1.91%
Jun 22, 2026	21.50	21.50	21.50	21.50	21.50	-0.05%
Jun 18, 2026	21.51	21.51	21.51	21.51	21.51	1.18%
Jun 17, 2026	21.26	21.26	21.26	21.26	21.26	-0.93%
Jun 16, 2026	21.46	21.46	21.46	21.46	21.46	-0.42%
Jun 15, 2026	21.55	21.55	21.55	21.55	21.55	1.36%
Jun 12, 2026	21.26	21.26	21.26	21.26	21.26	0.57%
Jun 11, 2026	21.14	21.14	21.14	21.14	21.14	2.37%
Jun 10, 2026	20.65	20.65	20.65	20.65	20.65	-1.57%
Jun 9, 2026	20.98	20.98	20.98	20.98	20.98	-0.05%
Jun 8, 2026	20.99	20.99	20.99	20.99	20.99	0.43%
Jun 5, 2026	20.90	20.90	20.90	20.90	20.90	-2.52%
Jun 4, 2026	21.44	21.44	21.44	21.44	21.44	-
Jun 3, 2026	21.44	21.44	21.44	21.44	21.44	-0.74%
Jun 2, 2026	21.60	21.60	21.60	21.60	21.60	0.33%
Jun 1, 2026	21.53	21.53	21.53	21.53	21.53	0.23%
May 29, 2026	21.48	21.48	21.48	21.48	21.48	0.19%
May 28, 2026	21.44	21.44	21.44	21.44	21.44	0.42%
May 27, 2026	21.35	21.35	21.35	21.35	21.35	-0.09%
May 26, 2026	21.37	21.37	21.37	21.37	21.37	0.99%
May 22, 2026	21.16	21.16	21.16	21.16	21.16	0.28%
May 21, 2026	21.10	21.10	21.10	21.10	21.10	0.38%
May 20, 2026	21.02	21.02	21.02	21.02	21.02	1.30%
May 19, 2026	20.75	20.75	20.75	20.75	20.75	-0.72%
May 18, 2026	20.90	20.90	20.90	20.90	20.90	0.19%
May 15, 2026	20.86	20.86	20.86	20.86	20.86	-1.60%
May 14, 2026	21.20	21.20	21.20	21.20	21.20	0.38%