Voya Index Solution 2060 Port I (VISPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.64
0.00 (0.00%)
At close: Aug 25, 2026
VISPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |
| Aug 24, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.39% |
| Aug 21, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.68% |
| Aug 20, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.58% |
| Aug 19, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.29% |
| Aug 18, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.96% |
| Aug 17, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.29% |
| Aug 14, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| Aug 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.48% |
| Aug 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.39% |
| Aug 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |
| Aug 10, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
| Aug 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.78% |
| Aug 6, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
| Aug 5, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.19% |
| Aug 4, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.62% |
| Aug 3, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 20.40 | 1.13% |
| Jul 31, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 20.17 | 0.23% |
| Jul 30, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 20.13 | 2.01% |
| Jul 29, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 19.73 | -1.14% |
| Jul 28, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 19.96 | - |
| Jul 27, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 19.96 | 0.19% |
| Jul 24, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 19.92 | -0.05% |
| Jul 23, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 19.93 | -1.08% |
| Jul 22, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 20.15 | -0.09% |
| Jul 21, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 20.16 | 1.18% |
| Jul 20, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 19.93 | -0.38% |
| Jul 17, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 20.00 | -0.79% |
| Jul 16, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 20.16 | -0.61% |
| Jul 15, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 20.29 | 0.42% |
| Jul 14, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 20.20 | 0.52% |
| Jul 13, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 20.10 | -1.02% |
| Jul 10, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 20.31 | 0.33% |
| Jul 9, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 20.24 | 0.70% |
| Jul 8, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 20.10 | -0.37% |
| Jul 7, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 20.17 | -0.88% |
| Jul 6, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 20.35 | 1.03% |
| Jul 2, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 20.15 | 0.23% |
| Jul 1, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 20.10 | -0.65% |
| Jun 30, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 20.23 | 0.61% |
| Jun 29, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 20.11 | 0.99% |
| Jun 26, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 19.91 | -0.29% |
| Jun 25, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 19.97 | 0.38% |
| Jun 24, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 19.89 | - |
| Jun 23, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 19.89 | -1.90% |
| Jun 22, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 20.28 | -0.05% |
| Jun 18, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 20.29 | 1.18% |
| Jun 17, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 20.05 | -0.93% |
| Jun 16, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 20.24 | -0.42% |
| Jun 15, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 20.32 | 1.36% |