VISPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	21.53	21.53	21.53	21.53	21.53	0.23%
May 29, 2026	21.48	21.48	21.48	21.48	21.48	0.19%
May 28, 2026	21.44	21.44	21.44	21.44	21.44	0.42%
May 27, 2026	21.35	21.35	21.35	21.35	21.35	-0.09%
May 26, 2026	21.37	21.37	21.37	21.37	21.37	0.99%
May 22, 2026	21.16	21.16	21.16	21.16	21.16	0.28%
May 21, 2026	21.10	21.10	21.10	21.10	21.10	0.38%
May 20, 2026	21.02	21.02	21.02	21.02	21.02	1.30%
May 19, 2026	20.75	20.75	20.75	20.75	20.75	-0.72%
May 18, 2026	20.90	20.90	20.90	20.90	20.90	0.19%
May 15, 2026	20.86	20.86	20.86	20.86	20.86	-1.60%
May 14, 2026	21.20	21.20	21.20	21.20	21.20	0.38%
May 13, 2026	21.12	21.12	21.12	21.12	21.12	0.62%
May 12, 2026	20.99	20.99	20.99	20.99	20.99	-0.52%
May 11, 2026	21.10	21.10	21.10	21.10	21.10	0.19%
May 8, 2026	21.06	21.06	21.06	21.06	21.06	0.77%
May 7, 2026	20.90	20.90	20.90	20.90	20.90	-0.85%
May 6, 2026	21.08	21.08	21.08	21.08	21.08	1.93%
May 5, 2026	20.68	20.68	20.68	20.68	20.68	1.03%
May 4, 2026	20.47	20.47	20.47	20.47	20.47	-0.53%
May 1, 2026	20.58	20.58	20.58	20.58	20.58	0.10%
Apr 30, 2026	20.56	20.56	20.56	20.56	20.56	1.38%
Apr 29, 2026	20.28	20.28	20.28	20.28	20.28	-0.29%
Apr 28, 2026	20.34	20.34	20.34	20.34	20.34	-0.54%
Apr 27, 2026	20.45	20.45	20.45	20.45	20.45	-0.05%
Apr 24, 2026	20.46	20.46	20.46	20.46	20.46	0.74%
Apr 23, 2026	20.31	20.31	20.31	20.31	20.31	-0.54%
Apr 22, 2026	20.42	20.42	20.42	20.42	20.42	0.74%
Apr 21, 2026	20.27	20.27	20.27	20.27	20.27	-0.98%
Apr 20, 2026	20.47	20.47	20.47	20.47	20.47	-0.24%
Apr 17, 2026	20.52	20.52	20.52	20.52	20.52	1.23%
Apr 16, 2026	20.27	20.27	20.27	20.27	20.27	0.10%
Apr 15, 2026	20.25	20.25	20.25	20.25	20.25	0.45%
Apr 14, 2026	20.16	20.16	20.16	20.16	20.16	0.95%
Apr 13, 2026	19.97	19.97	19.97	19.97	19.97	0.86%
Apr 9, 2026	19.80	19.80	19.80	19.80	19.80	0.35%
Apr 8, 2026	19.73	19.73	19.73	19.73	19.73	3.19%
Apr 7, 2026	19.12	19.12	19.12	19.12	19.12	0.05%
Apr 6, 2026	19.11	19.11	19.11	19.11	19.11	0.37%
Apr 2, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
Apr 1, 2026	19.06	19.06	19.06	19.06	19.06	1.01%
Mar 31, 2026	18.87	18.87	18.87	18.87	18.87	2.89%
Mar 30, 2026	18.34	18.34	18.34	18.34	18.34	-1.61%
Mar 26, 2026	18.64	18.64	18.64	18.64	18.64	-1.01%
Mar 24, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Mar 23, 2026	18.90	18.90	18.90	18.90	18.90	-0.58%
Mar 19, 2026	19.01	19.01	19.01	19.01	19.01	-0.16%
Mar 18, 2026	19.04	19.04	19.04	19.04	19.04	-1.45%
Mar 17, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
Mar 16, 2026	19.25	19.25	19.25	19.25	19.25	1.32%