Vanguard Instl Shrt-Trm Bd Instl Plus (VISTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.17
-0.01 (-0.08%)
At close: Jul 7, 2026
VISTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| Jul 6, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Jul 2, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Jul 1, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.02% |
| Jun 30, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.16 | -0.08% |
| Jun 29, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.17 | - |
| Jun 26, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.17 | 0.08% |
| Jun 25, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.16 | 0.08% |
| Jun 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.15 | 0.08% |
| Jun 23, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.14 | 0.08% |
| Jun 22, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.13 | - |
| Jun 18, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.13 | 0.08% |
| Jun 17, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.12 | -0.30% |
| Jun 16, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.16 | 0.08% |
| Jun 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.15 | 0.08% |
| Jun 12, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.14 | -0.08% |
| Jun 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.15 | 0.23% |
| Jun 10, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.12 | - |
| Jun 9, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.12 | - |
| Jun 8, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.12 | 0.08% |
| Jun 5, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.11 | -0.23% |
| Jun 4, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.14 | 0.08% |
| Jun 3, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.13 | - |
| Jun 2, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.13 | - |
| Jun 1, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.13 | -0.08% |
| May 29, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.14 | 0.08% |
| May 28, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.13 | 0.07% |
| May 27, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.12 | - |
| May 26, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.12 | 0.15% |
| May 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.10 | -0.08% |
| May 21, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.11 | - |
| May 20, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.11 | 0.15% |
| May 19, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.09 | -0.08% |
| May 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.10 | 0.08% |
| May 15, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.09 | -0.15% |
| May 14, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.11 | - |
| May 13, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.11 | - |
| May 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.11 | -0.08% |
| May 11, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.12 | - |
| May 8, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.12 | - |
| May 7, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.12 | -0.07% |
| May 6, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.13 | 0.14% |
| May 5, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.11 | 0.08% |
| May 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.10 | -0.08% |
| May 1, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.11 | -0.03% |
| Apr 30, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.12 | 0.15% |
| Apr 29, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.10 | -0.15% |
| Apr 28, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.12 | -0.08% |
| Apr 27, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.13 | - |
| Apr 24, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.13 | 0.08% |