VISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	52.65	52.65	52.65	52.65	52.65	-0.68%
Mar 9, 2026	53.01	53.01	53.01	53.01	53.01	0.42%
Mar 6, 2026	52.79	52.79	52.79	52.79	52.79	-2.06%
Mar 5, 2026	53.90	53.90	53.90	53.90	53.90	-1.44%
Mar 4, 2026	54.69	54.69	54.69	54.69	54.69	0.39%
Mar 3, 2026	54.48	54.48	54.48	54.48	54.48	-1.39%
Mar 2, 2026	55.25	55.25	55.25	55.25	55.25	0.24%
Feb 27, 2026	55.12	55.12	55.12	55.12	55.12	-0.93%
Feb 26, 2026	55.64	55.64	55.64	55.64	55.64	0.67%
Feb 25, 2026	55.27	55.27	55.27	55.27	55.27	0.14%
Feb 24, 2026	55.19	55.19	55.19	55.19	55.19	0.79%
Feb 23, 2026	54.76	54.76	54.76	54.76	54.76	-1.86%
Feb 20, 2026	55.80	55.80	55.80	55.80	55.80	0.45%
Feb 19, 2026	55.55	55.55	55.55	55.55	55.55	-0.13%
Feb 18, 2026	55.62	55.62	55.62	55.62	55.62	0.54%
Feb 17, 2026	55.32	55.32	55.32	55.32	55.32	-0.23%
Feb 13, 2026	55.45	55.45	55.45	55.45	55.45	0.97%
Feb 12, 2026	54.92	54.92	54.92	54.92	54.92	-1.49%
Feb 11, 2026	55.75	55.75	55.75	55.75	55.75	-0.04%
Feb 10, 2026	55.77	55.77	55.77	55.77	55.77	0.31%
Feb 9, 2026	55.60	55.60	55.60	55.60	55.60	-0.07%
Feb 6, 2026	55.64	55.64	55.64	55.64	55.64	2.34%
Feb 5, 2026	54.37	54.37	54.37	54.37	54.37	-0.73%
Feb 4, 2026	54.77	54.77	54.77	54.77	54.77	1.18%
Feb 3, 2026	54.13	54.13	54.13	54.13	54.13	0.33%
Feb 2, 2026	53.95	53.95	53.95	53.95	53.95	0.82%
Jan 30, 2026	53.51	53.51	53.51	53.51	53.51	-0.47%
Jan 29, 2026	53.76	53.76	53.76	53.76	53.76	0.47%
Jan 28, 2026	53.51	53.51	53.51	53.51	53.51	-0.39%
Jan 27, 2026	53.72	53.72	53.72	53.72	53.72	-0.15%
Jan 26, 2026	53.80	53.80	53.80	53.80	53.80	-0.04%
Jan 23, 2026	53.82	53.82	53.82	53.82	53.82	-1.14%
Jan 22, 2026	54.44	54.44	54.44	54.44	54.44	0.06%
Jan 21, 2026	54.41	54.41	54.41	54.41	54.41	2.33%
Jan 20, 2026	53.17	53.17	53.17	53.17	53.17	-1.46%
Jan 16, 2026	53.96	53.96	53.96	53.96	53.96	-0.31%
Jan 15, 2026	54.13	54.13	54.13	54.13	54.13	1.14%
Jan 14, 2026	53.52	53.52	53.52	53.52	53.52	0.56%
Jan 13, 2026	53.22	53.22	53.22	53.22	53.22	0.04%
Jan 12, 2026	53.20	53.20	53.20	53.20	53.20	-0.13%
Jan 9, 2026	53.27	53.27	53.27	53.27	53.27	0.76%
Jan 8, 2026	52.87	52.87	52.87	52.87	52.87	1.32%
Jan 7, 2026	52.18	52.18	52.18	52.18	52.18	-1.10%
Jan 6, 2026	52.76	52.76	52.76	52.76	52.76	1.38%
Jan 5, 2026	52.04	52.04	52.04	52.04	52.04	1.23%
Jan 2, 2026	51.41	51.41	51.41	51.41	51.41	1.20%
Dec 31, 2025	50.80	50.80	50.80	50.80	50.80	-0.94%
Dec 30, 2025	51.28	51.28	51.28	51.28	51.28	-0.31%
Dec 29, 2025	51.44	51.44	51.44	51.44	51.44	-0.39%
Dec 26, 2025	51.64	51.64	51.64	51.64	51.64	-0.04%