VISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	55.32	55.32	55.32	55.32	55.32	-0.23%
Feb 13, 2026	55.45	55.45	55.45	55.45	55.45	0.97%
Feb 12, 2026	54.92	54.92	54.92	54.92	54.92	-1.49%
Feb 11, 2026	55.75	55.75	55.75	55.75	55.75	-0.04%
Feb 10, 2026	55.77	55.77	55.77	55.77	55.77	0.31%
Feb 9, 2026	55.60	55.60	55.60	55.60	55.60	-0.07%
Feb 6, 2026	55.64	55.64	55.64	55.64	55.64	2.34%
Feb 5, 2026	54.37	54.37	54.37	54.37	54.37	-0.73%
Feb 4, 2026	54.77	54.77	54.77	54.77	54.77	1.18%
Feb 3, 2026	54.13	54.13	54.13	54.13	54.13	0.33%
Feb 2, 2026	53.95	53.95	53.95	53.95	53.95	0.82%
Jan 30, 2026	53.51	53.51	53.51	53.51	53.51	-0.47%
Jan 29, 2026	53.76	53.76	53.76	53.76	53.76	0.47%
Jan 28, 2026	53.51	53.51	53.51	53.51	53.51	-0.39%
Jan 27, 2026	53.72	53.72	53.72	53.72	53.72	-0.15%
Jan 26, 2026	53.80	53.80	53.80	53.80	53.80	-0.04%
Jan 23, 2026	53.82	53.82	53.82	53.82	53.82	-1.14%
Jan 22, 2026	54.44	54.44	54.44	54.44	54.44	0.06%
Jan 21, 2026	54.41	54.41	54.41	54.41	54.41	2.33%
Jan 20, 2026	53.17	53.17	53.17	53.17	53.17	-1.46%
Jan 16, 2026	53.96	53.96	53.96	53.96	53.96	-0.31%
Jan 15, 2026	54.13	54.13	54.13	54.13	54.13	1.14%
Jan 14, 2026	53.52	53.52	53.52	53.52	53.52	0.56%
Jan 13, 2026	53.22	53.22	53.22	53.22	53.22	0.04%
Jan 12, 2026	53.20	53.20	53.20	53.20	53.20	-0.13%
Jan 9, 2026	53.27	53.27	53.27	53.27	53.27	0.76%
Jan 8, 2026	52.87	52.87	52.87	52.87	52.87	1.32%
Jan 7, 2026	52.18	52.18	52.18	52.18	52.18	-1.10%
Jan 6, 2026	52.76	52.76	52.76	52.76	52.76	1.38%
Jan 5, 2026	52.04	52.04	52.04	52.04	52.04	1.23%
Jan 2, 2026	51.41	51.41	51.41	51.41	51.41	1.20%
Dec 31, 2025	50.80	50.80	50.80	50.80	50.80	-0.94%
Dec 30, 2025	51.28	51.28	51.28	51.28	51.28	-0.31%
Dec 29, 2025	51.44	51.44	51.44	51.44	51.44	-0.39%
Dec 26, 2025	51.64	51.64	51.64	51.64	51.64	-0.04%
Dec 24, 2025	51.66	51.66	51.66	51.66	51.66	0.33%
Dec 23, 2025	51.49	51.49	51.49	51.49	51.49	-0.44%
Dec 22, 2025	51.72	51.72	51.72	51.72	51.72	0.21%
Dec 19, 2025	51.37	51.37	51.37	51.61	51.37	0.19%
Dec 18, 2025	51.27	51.27	51.27	51.51	51.27	0.33%
Dec 17, 2025	51.10	51.10	51.10	51.34	51.10	-0.08%
Dec 16, 2025	51.14	51.14	51.14	51.38	51.14	-0.64%
Dec 15, 2025	51.47	51.47	51.47	51.71	51.47	-0.17%
Dec 12, 2025	51.56	51.56	51.56	51.80	51.56	-0.94%
Dec 11, 2025	52.05	52.05	52.05	52.29	52.05	1.06%
Dec 10, 2025	51.50	51.50	51.50	51.74	51.50	2.07%
Dec 9, 2025	50.46	50.46	50.46	50.69	50.46	-0.04%
Dec 8, 2025	50.48	50.48	50.48	50.71	50.47	-0.57%
Dec 5, 2025	50.76	50.76	50.76	51.00	50.76	0.12%
Dec 4, 2025	50.70	50.70	50.70	50.94	50.70	0.10%