VISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	59.51	59.51	59.51	59.51	59.51	-0.10%
Aug 24, 2026	59.57	59.57	59.57	59.57	59.57	-0.30%
Aug 21, 2026	59.75	59.75	59.75	59.75	59.75	0.72%
Aug 20, 2026	59.32	59.32	59.32	59.32	59.32	-1.07%
Aug 19, 2026	59.96	59.96	59.96	59.96	59.96	1.11%
Aug 18, 2026	59.30	59.30	59.30	59.30	59.30	-0.95%
Aug 17, 2026	59.87	59.87	59.87	59.87	59.87	-0.81%
Aug 14, 2026	60.36	60.36	60.36	60.36	60.36	0.27%
Aug 13, 2026	60.20	60.20	60.20	60.20	60.20	0.38%
Aug 12, 2026	59.97	59.97	59.97	59.97	59.97	0.18%
Aug 11, 2026	59.86	59.86	59.86	59.86	59.86	0.20%
Aug 10, 2026	59.74	59.74	59.74	59.74	59.74	-0.28%
Aug 7, 2026	59.91	59.91	59.91	59.91	59.91	0.57%
Aug 6, 2026	59.57	59.57	59.57	59.57	59.57	-0.58%
Aug 5, 2026	59.92	59.92	59.92	59.92	59.92	-0.51%
Aug 4, 2026	60.23	60.23	60.23	60.23	60.23	1.43%
Aug 3, 2026	59.38	59.38	59.38	59.38	59.38	1.23%
Jul 31, 2026	58.66	58.66	58.66	58.66	58.66	-0.19%
Jul 30, 2026	58.77	58.77	58.77	58.77	58.77	-
Jul 29, 2026	58.77	58.77	58.77	58.77	58.77	-1.23%
Jul 28, 2026	59.50	59.50	59.50	59.50	59.50	1.02%
Jul 27, 2026	58.90	58.90	58.90	58.90	58.90	0.56%
Jul 24, 2026	58.57	58.57	58.57	58.57	58.57	0.88%
Jul 23, 2026	58.06	58.06	58.06	58.06	58.06	-0.72%
Jul 22, 2026	58.48	58.48	58.48	58.48	58.48	0.17%
Jul 21, 2026	58.38	58.38	58.38	58.38	58.38	0.53%
Jul 20, 2026	58.07	58.07	58.07	58.07	58.07	-0.80%
Jul 17, 2026	58.54	58.54	58.54	58.54	58.54	-0.66%
Jul 16, 2026	58.93	58.93	58.93	58.93	58.93	1.36%
Jul 15, 2026	58.14	58.14	58.14	58.14	58.14	0.21%
Jul 14, 2026	58.02	58.02	58.02	58.02	58.02	0.07%
Jul 13, 2026	57.98	57.98	57.98	57.98	57.98	-0.07%
Jul 10, 2026	58.02	58.02	58.02	58.02	58.02	0.33%
Jul 9, 2026	57.83	57.83	57.83	57.83	57.83	0.91%
Jul 8, 2026	57.31	57.31	57.31	57.31	57.31	-1.36%
Jul 7, 2026	58.10	58.10	58.10	58.10	58.10	-0.53%
Jul 6, 2026	58.41	58.41	58.41	58.41	58.41	0.12%
Jul 2, 2026	58.34	58.34	58.34	58.34	58.34	0.28%
Jul 1, 2026	58.18	58.18	58.18	58.18	58.18	-0.12%
Jun 30, 2026	58.25	58.25	58.25	58.25	58.25	-0.03%
Jun 29, 2026	58.27	58.27	58.27	58.27	58.27	-0.05%
Jun 26, 2026	58.30	58.30	58.30	58.30	58.30	0.74%
Jun 25, 2026	58.11	58.11	58.11	58.11	57.87	0.82%
Jun 24, 2026	57.64	57.64	57.64	57.64	57.40	0.79%
Jun 23, 2026	57.19	57.19	57.19	57.19	56.95	-0.18%
Jun 22, 2026	57.29	57.29	57.29	57.29	57.05	0.19%
Jun 18, 2026	57.18	57.18	57.18	57.18	56.94	0.72%
Jun 17, 2026	56.77	56.77	56.77	56.77	56.54	-1.56%
Jun 16, 2026	57.67	57.67	57.67	57.67	57.43	-0.19%
Jun 15, 2026	57.78	57.78	57.78	57.78	57.54	-0.17%