VISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2026	55.69	55.69	55.69	55.69	55.69	-1.28%
Oct 6, 2026	56.41	56.41	56.41	56.41	56.41	0.21%
Oct 5, 2026	56.29	56.29	56.29	56.29	56.29	0.29%
Oct 2, 2026	56.13	56.13	56.13	56.13	56.13	0.66%
Oct 1, 2026	55.76	55.76	55.76	55.76	55.76	0.70%
Sep 30, 2026	55.37	55.37	55.37	55.37	55.37	-0.88%
Sep 29, 2026	55.86	55.86	55.86	55.86	55.86	-0.37%
Sep 28, 2026	56.07	56.07	56.07	56.07	56.07	-0.73%
Sep 25, 2026	56.71	56.71	56.71	56.71	56.48	0.49%
Sep 24, 2026	56.43	56.43	56.43	56.43	56.20	-0.60%
Sep 23, 2026	56.77	56.77	56.77	56.77	56.54	-0.82%
Sep 22, 2026	57.24	57.24	57.24	57.24	57.01	0.17%
Sep 21, 2026	57.14	57.14	57.14	57.14	56.91	0.21%
Sep 18, 2026	57.02	57.02	57.02	57.02	56.79	-0.77%
Sep 17, 2026	57.46	57.46	57.46	57.46	57.23	0.35%
Sep 16, 2026	57.26	57.26	57.26	57.26	57.03	-0.83%
Sep 15, 2026	57.74	57.74	57.74	57.74	57.51	-0.33%
Sep 14, 2026	57.93	57.93	57.93	57.93	57.70	-0.22%
Sep 11, 2026	58.06	58.06	58.06	58.06	57.83	0.80%
Sep 10, 2026	57.60	57.60	57.60	57.60	57.37	-0.69%
Sep 9, 2026	58.00	58.00	58.00	58.00	57.77	-1.06%
Sep 8, 2026	58.62	58.62	58.62	58.62	58.38	-1.03%
Sep 4, 2026	59.23	59.23	59.23	59.23	58.99	0.05%
Sep 3, 2026	59.20	59.20	59.20	59.20	58.96	0.61%
Sep 2, 2026	58.84	58.84	58.84	58.84	58.60	0.77%
Sep 1, 2026	58.39	58.39	58.39	58.39	58.16	-0.75%
Aug 31, 2026	58.83	58.83	58.83	58.83	58.59	-0.59%
Aug 28, 2026	59.18	59.18	59.18	59.18	58.94	-0.61%
Aug 27, 2026	59.54	59.54	59.54	59.54	59.30	-0.28%
Aug 26, 2026	59.71	59.71	59.71	59.71	59.47	0.34%
Aug 25, 2026	59.51	59.51	59.51	59.51	59.27	-0.10%
Aug 24, 2026	59.57	59.57	59.57	59.57	59.33	-0.30%
Aug 21, 2026	59.75	59.75	59.75	59.75	59.51	0.72%
Aug 20, 2026	59.32	59.32	59.32	59.32	59.08	-1.07%
Aug 19, 2026	59.96	59.96	59.96	59.96	59.72	1.11%
Aug 18, 2026	59.30	59.30	59.30	59.30	59.06	-0.95%
Aug 17, 2026	59.87	59.87	59.87	59.87	59.63	-0.81%
Aug 14, 2026	60.36	60.36	60.36	60.36	60.12	0.27%
Aug 13, 2026	60.20	60.20	60.20	60.20	59.96	0.38%
Aug 12, 2026	59.97	59.97	59.97	59.97	59.73	0.18%
Aug 11, 2026	59.86	59.86	59.86	59.86	59.62	0.20%
Aug 10, 2026	59.74	59.74	59.74	59.74	59.50	-0.28%
Aug 7, 2026	59.91	59.91	59.91	59.91	59.67	0.57%
Aug 6, 2026	59.57	59.57	59.57	59.57	59.33	-0.58%
Aug 5, 2026	59.92	59.92	59.92	59.92	59.68	-0.52%
Aug 4, 2026	60.23	60.23	60.23	60.23	59.99	1.43%
Aug 3, 2026	59.38	59.38	59.38	59.38	59.14	1.23%
Jul 31, 2026	58.66	58.66	58.66	58.66	58.42	-0.19%
Jul 30, 2026	58.77	58.77	58.77	58.77	58.53	-
Jul 29, 2026	58.77	58.77	58.77	58.77	58.53	-1.23%