VISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2026	58.02	58.02	58.02	58.02	58.02	0.07%
Jul 13, 2026	57.98	57.98	57.98	57.98	57.98	-0.07%
Jul 10, 2026	58.02	58.02	58.02	58.02	58.02	0.33%
Jul 9, 2026	57.83	57.83	57.83	57.83	57.83	0.91%
Jul 8, 2026	57.31	57.31	57.31	57.31	57.31	-1.36%
Jul 7, 2026	58.10	58.10	58.10	58.10	58.10	-0.53%
Jul 6, 2026	58.41	58.41	58.41	58.41	58.41	0.12%
Jul 2, 2026	58.34	58.34	58.34	58.34	58.34	0.28%
Jul 1, 2026	58.18	58.18	58.18	58.18	58.18	-0.12%
Jun 30, 2026	58.25	58.25	58.25	58.25	58.25	-0.03%
Jun 29, 2026	58.27	58.27	58.27	58.27	58.27	-0.05%
Jun 26, 2026	58.30	58.30	58.30	58.30	58.30	0.74%
Jun 25, 2026	58.11	58.11	58.11	58.11	57.87	0.82%
Jun 24, 2026	57.64	57.64	57.64	57.64	57.40	0.79%
Jun 23, 2026	57.19	57.19	57.19	57.19	56.95	-0.18%
Jun 22, 2026	57.29	57.29	57.29	57.29	57.05	0.19%
Jun 18, 2026	57.18	57.18	57.18	57.18	56.94	0.72%
Jun 17, 2026	56.77	56.77	56.77	56.77	56.54	-1.56%
Jun 16, 2026	57.67	57.67	57.67	57.67	57.43	-0.19%
Jun 15, 2026	57.78	57.78	57.78	57.78	57.54	-0.17%
Jun 12, 2026	57.88	57.88	57.88	57.88	57.64	0.91%
Jun 11, 2026	57.36	57.36	57.36	57.36	57.12	2.03%
Jun 10, 2026	56.22	56.22	56.22	56.22	55.99	-1.30%
Jun 9, 2026	56.96	56.96	56.96	56.96	56.73	1.24%
Jun 8, 2026	56.26	56.26	56.26	56.26	56.03	0.14%
Jun 5, 2026	56.18	56.18	56.18	56.18	55.95	-1.11%
Jun 4, 2026	56.81	56.81	56.81	56.81	56.58	0.75%
Jun 3, 2026	56.39	56.39	56.39	56.39	56.16	-0.37%
Jun 2, 2026	56.60	56.60	56.60	56.60	56.37	0.86%
Jun 1, 2026	56.12	56.12	56.12	56.12	55.89	-0.30%
May 29, 2026	56.29	56.29	56.29	56.29	56.06	-0.37%
May 28, 2026	56.50	56.50	56.50	56.50	56.27	0.23%
May 27, 2026	56.37	56.37	56.37	56.37	56.14	-0.05%
May 26, 2026	56.40	56.40	56.40	56.40	56.17	1.09%
May 22, 2026	55.79	55.79	55.79	55.79	55.56	0.81%
May 21, 2026	55.34	55.34	55.34	55.34	55.11	0.31%
May 20, 2026	55.17	55.17	55.17	55.17	54.94	1.77%
May 19, 2026	54.21	54.21	54.21	54.21	53.99	-1.00%
May 18, 2026	54.76	54.76	54.76	54.76	54.53	0.46%
May 15, 2026	54.51	54.51	54.51	54.51	54.29	-1.54%
May 14, 2026	55.36	55.36	55.36	55.36	55.13	0.38%
May 13, 2026	55.15	55.15	55.15	55.15	54.92	-0.47%
May 12, 2026	55.41	55.41	55.41	55.41	55.18	-0.47%
May 11, 2026	55.67	55.67	55.67	55.67	55.44	-0.64%
May 8, 2026	56.03	56.03	56.03	56.03	55.80	0.54%
May 7, 2026	55.73	55.73	55.73	55.73	55.50	-1.15%
May 6, 2026	56.38	56.38	56.38	56.38	56.15	1.31%
May 5, 2026	55.65	55.65	55.65	55.65	55.42	1.09%
May 4, 2026	55.05	55.05	55.05	55.05	54.82	-0.94%
May 1, 2026	55.57	55.57	55.57	55.57	55.34	-0.30%