VISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	60.23	60.23	60.23	60.23	60.23	1.43%
Aug 3, 2026	59.38	59.38	59.38	59.38	59.38	1.23%
Jul 31, 2026	58.66	58.66	58.66	58.66	58.66	-0.19%
Jul 30, 2026	58.77	58.77	58.77	58.77	58.77	-
Jul 29, 2026	58.77	58.77	58.77	58.77	58.77	-1.23%
Jul 28, 2026	59.50	59.50	59.50	59.50	59.50	1.02%
Jul 27, 2026	58.90	58.90	58.90	58.90	58.90	0.56%
Jul 24, 2026	58.57	58.57	58.57	58.57	58.57	0.88%
Jul 23, 2026	58.06	58.06	58.06	58.06	58.06	-0.72%
Jul 22, 2026	58.48	58.48	58.48	58.48	58.48	0.17%
Jul 21, 2026	58.38	58.38	58.38	58.38	58.38	0.53%
Jul 20, 2026	58.07	58.07	58.07	58.07	58.07	-0.80%
Jul 17, 2026	58.54	58.54	58.54	58.54	58.54	-0.66%
Jul 16, 2026	58.93	58.93	58.93	58.93	58.93	1.36%
Jul 15, 2026	58.14	58.14	58.14	58.14	58.14	0.21%
Jul 14, 2026	58.02	58.02	58.02	58.02	58.02	0.07%
Jul 13, 2026	57.98	57.98	57.98	57.98	57.98	-0.07%
Jul 10, 2026	58.02	58.02	58.02	58.02	58.02	0.33%
Jul 9, 2026	57.83	57.83	57.83	57.83	57.83	0.91%
Jul 8, 2026	57.31	57.31	57.31	57.31	57.31	-1.36%
Jul 7, 2026	58.10	58.10	58.10	58.10	58.10	-0.53%
Jul 6, 2026	58.41	58.41	58.41	58.41	58.41	0.12%
Jul 2, 2026	58.34	58.34	58.34	58.34	58.34	0.28%
Jul 1, 2026	58.18	58.18	58.18	58.18	58.18	-0.12%
Jun 30, 2026	58.25	58.25	58.25	58.25	58.25	-0.03%
Jun 29, 2026	58.27	58.27	58.27	58.27	58.27	-0.05%
Jun 26, 2026	58.30	58.30	58.30	58.30	58.30	0.74%
Jun 25, 2026	58.11	58.11	58.11	58.11	57.87	0.82%
Jun 24, 2026	57.64	57.64	57.64	57.64	57.40	0.79%
Jun 23, 2026	57.19	57.19	57.19	57.19	56.95	-0.18%
Jun 22, 2026	57.29	57.29	57.29	57.29	57.05	0.19%
Jun 18, 2026	57.18	57.18	57.18	57.18	56.94	0.72%
Jun 17, 2026	56.77	56.77	56.77	56.77	56.54	-1.56%
Jun 16, 2026	57.67	57.67	57.67	57.67	57.43	-0.19%
Jun 15, 2026	57.78	57.78	57.78	57.78	57.54	-0.17%
Jun 12, 2026	57.88	57.88	57.88	57.88	57.64	0.91%
Jun 11, 2026	57.36	57.36	57.36	57.36	57.12	2.03%
Jun 10, 2026	56.22	56.22	56.22	56.22	55.99	-1.30%
Jun 9, 2026	56.96	56.96	56.96	56.96	56.73	1.24%
Jun 8, 2026	56.26	56.26	56.26	56.26	56.03	0.14%
Jun 5, 2026	56.18	56.18	56.18	56.18	55.95	-1.11%
Jun 4, 2026	56.81	56.81	56.81	56.81	56.58	0.75%
Jun 3, 2026	56.39	56.39	56.39	56.39	56.16	-0.37%
Jun 2, 2026	56.60	56.60	56.60	56.60	56.37	0.86%
Jun 1, 2026	56.12	56.12	56.12	56.12	55.89	-0.30%
May 29, 2026	56.29	56.29	56.29	56.29	56.06	-0.37%
May 28, 2026	56.50	56.50	56.50	56.50	56.27	0.23%
May 27, 2026	56.37	56.37	56.37	56.37	56.14	-0.05%
May 26, 2026	56.40	56.40	56.40	56.40	56.17	1.09%
May 22, 2026	55.79	55.79	55.79	55.79	55.56	0.81%