VISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	56.03	56.03	56.03	56.03	56.03	0.54%
May 7, 2026	55.73	55.73	55.73	55.73	55.73	-1.15%
May 6, 2026	56.38	56.38	56.38	56.38	56.38	1.31%
May 5, 2026	55.65	55.65	55.65	55.65	55.65	1.09%
May 4, 2026	55.05	55.05	55.05	55.05	55.05	-0.94%
May 1, 2026	55.57	55.57	55.57	55.57	55.57	-0.30%
Apr 30, 2026	55.74	55.74	55.74	55.74	55.74	1.53%
Apr 29, 2026	54.90	54.90	54.90	54.90	54.90	-0.74%
Apr 28, 2026	55.31	55.31	55.31	55.31	55.31	-0.41%
Apr 27, 2026	55.54	55.54	55.54	55.54	55.54	0.27%
Apr 24, 2026	55.39	55.39	55.39	55.39	55.39	-0.22%
Apr 23, 2026	55.51	55.51	55.51	55.51	55.51	0.04%
Apr 22, 2026	55.49	55.49	55.49	55.49	55.49	-0.25%
Apr 21, 2026	55.63	55.63	55.63	55.63	55.63	-0.54%
Apr 20, 2026	55.93	55.93	55.93	55.93	55.93	0.43%
Apr 17, 2026	55.69	55.69	55.69	55.69	55.69	1.70%
Apr 16, 2026	54.76	54.76	54.76	54.76	54.76	0.50%
Apr 15, 2026	54.49	54.49	54.49	54.49	54.49	-0.26%
Apr 14, 2026	54.63	54.63	54.63	54.63	54.63	0.29%
Apr 13, 2026	54.47	54.47	54.47	54.47	54.47	1.04%
Apr 10, 2026	53.91	53.91	53.91	53.91	53.91	-0.52%
Apr 9, 2026	54.19	54.19	54.19	54.19	54.19	0.35%
Apr 8, 2026	54.00	54.00	54.00	54.00	54.00	2.53%
Apr 7, 2026	52.67	52.67	52.67	52.67	52.67	0.08%
Apr 6, 2026	52.63	52.63	52.63	52.63	52.63	0.42%
Apr 2, 2026	52.41	52.41	52.41	52.41	52.41	0.17%
Apr 1, 2026	52.32	52.32	52.32	52.32	52.32	0.44%
Mar 31, 2026	52.09	52.09	52.09	52.09	52.09	2.30%
Mar 30, 2026	50.92	50.92	50.92	50.92	50.92	-0.41%
Mar 27, 2026	51.13	51.13	51.13	51.13	51.13	-2.03%
Mar 26, 2026	52.19	52.19	52.19	52.19	51.91	-0.84%
Mar 25, 2026	52.63	52.63	52.63	52.63	52.35	0.82%
Mar 24, 2026	52.20	52.20	52.20	52.20	51.92	0.77%
Mar 23, 2026	51.80	51.80	51.80	51.80	51.52	1.87%
Mar 20, 2026	50.85	50.85	50.85	50.85	50.57	-1.87%
Mar 19, 2026	51.82	51.82	51.82	51.82	51.54	0.10%
Mar 18, 2026	51.77	51.77	51.77	51.77	51.49	-1.13%
Mar 17, 2026	52.36	52.36	52.36	52.36	52.08	0.81%
Mar 16, 2026	51.94	51.94	51.94	51.94	51.66	0.44%
Mar 13, 2026	51.71	51.71	51.71	51.71	51.43	-0.10%
Mar 12, 2026	51.76	51.76	51.76	51.76	51.48	-1.56%
Mar 11, 2026	52.58	52.58	52.58	52.58	52.30	-0.13%
Mar 10, 2026	52.65	52.65	52.65	52.65	52.36	-0.68%
Mar 9, 2026	53.01	53.01	53.01	53.01	52.72	0.42%
Mar 6, 2026	52.79	52.79	52.79	52.79	52.50	-2.06%
Mar 5, 2026	53.90	53.90	53.90	53.90	53.61	-1.44%
Mar 4, 2026	54.69	54.69	54.69	54.69	54.39	0.39%
Mar 3, 2026	54.48	54.48	54.48	54.48	54.19	-1.39%
Mar 2, 2026	55.25	55.25	55.25	55.25	54.95	0.24%
Feb 27, 2026	55.12	55.12	55.12	55.12	54.82	-0.93%