Vanguard Information Technology Index Fund Admiral Shares (VITAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
265.92
+7.79 (3.02%)
Apr 23, 2025, 8:04 PM EDT

VITAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 2025265.92265.92265.92265.92-3.02%
Apr 22, 2025258.13258.13258.13258.13258.132.53%
Apr 21, 2025251.76251.76251.76251.76251.76-2.72%
Apr 17, 2025258.79258.79258.79258.79258.79-0.48%
Apr 16, 2025260.04260.04260.04260.04260.04-3.49%
Apr 15, 2025269.43269.43269.43269.43269.430.41%
Apr 14, 2025268.32268.32268.32268.32268.320.68%
Apr 11, 2025266.52266.52266.52266.52266.522.18%
Apr 10, 2025260.84260.84260.84260.84260.84-4.79%
Apr 9, 2025273.96273.96273.96273.96273.9613.97%
Apr 8, 2025240.37240.37240.37240.37240.37-2.28%
Apr 7, 2025245.99245.99245.99245.99245.990.37%
Apr 4, 2025245.08245.08245.08245.08245.08-6.38%
Apr 3, 2025261.77261.77261.77261.77261.77-7.30%
Apr 2, 2025282.39282.39282.39282.39282.390.79%
Apr 1, 2025280.18280.18280.18280.18280.180.95%
Mar 31, 2025277.53277.53277.53277.53277.53-0.17%
Mar 28, 2025278.01278.01278.01278.01278.01-2.56%
Mar 27, 2025285.30285.30285.30285.30285.30-1.06%
Mar 26, 2025288.36288.36288.36288.36288.36-2.41%
Mar 25, 2025295.47295.47295.47295.47295.470.11%
Mar 24, 2025295.14295.14295.14295.14295.142.10%
Mar 21, 2025289.08289.08289.08289.08289.080.35%
Mar 20, 2025288.08288.08288.08288.08288.08-0.60%
Mar 19, 2025289.81289.81289.81289.81289.811.50%
Mar 18, 2025285.54285.54285.54285.54285.54-1.55%
Mar 17, 2025290.05290.05290.05290.05290.050.53%
Mar 14, 2025288.52288.52288.52288.52288.523.18%
Mar 13, 2025279.63279.63279.63279.63279.63-1.91%
Mar 12, 2025285.08285.08285.08285.08285.081.46%
Mar 11, 2025280.98280.98280.98280.98280.98-0.24%
Mar 10, 2025281.65281.65281.65281.65281.65-4.45%
Mar 7, 2025294.77294.77294.77294.77294.771.22%
Mar 6, 2025291.21291.21291.21291.21291.21-3.04%
Mar 5, 2025300.33300.33300.33300.33300.331.45%
Mar 4, 2025296.03296.03296.03296.03296.030.01%
Mar 3, 2025296.00296.00296.00296.00296.00-3.34%
Feb 28, 2025306.24306.24306.24306.24306.241.58%
Feb 27, 2025301.48301.48301.48301.48301.48-3.60%
Feb 26, 2025312.73312.73312.73312.73312.730.86%
Feb 25, 2025310.07310.07310.07310.07310.07-1.52%
Feb 24, 2025314.84314.84314.84314.84314.84-1.47%
Feb 21, 2025319.55319.55319.55319.55319.55-2.69%
Feb 20, 2025328.40328.40328.40328.40328.40-0.33%
Feb 19, 2025329.49329.49329.49329.49329.49-0.11%
Feb 18, 2025329.85329.85329.85329.85329.850.70%
Feb 14, 2025327.55327.55327.55327.55327.550.42%
Feb 13, 2025326.17326.17326.17326.17326.171.56%
Feb 12, 2025321.17321.17321.17321.17321.17-0.05%
Feb 11, 2025321.32321.32321.32321.32321.32-0.25%