Vanguard Information Technology Index Fund Admiral Shares (VITAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
371.99
-7.05 (-1.86%)
At close: Feb 27, 2026
VITAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 379.04 | 379.04 | 379.04 | 379.04 | 379.04 | -1.47% |
| Feb 25, 2026 | 384.68 | 384.68 | 384.68 | 384.68 | 384.68 | 1.87% |
| Feb 24, 2026 | 377.62 | 377.62 | 377.62 | 377.62 | 377.62 | 1.45% |
| Feb 23, 2026 | 372.22 | 372.22 | 372.22 | 372.22 | 372.22 | -1.54% |
| Feb 20, 2026 | 378.04 | 378.04 | 378.04 | 378.04 | 378.04 | 0.47% |
| Feb 19, 2026 | 376.26 | 376.26 | 376.26 | 376.26 | 376.26 | -0.40% |
| Feb 18, 2026 | 377.78 | 377.78 | 377.78 | 377.78 | 377.78 | 0.92% |
| Feb 17, 2026 | 374.32 | 374.32 | 374.32 | 374.32 | 374.32 | 0.01% |
| Feb 13, 2026 | 374.28 | 374.28 | 374.28 | 374.28 | 374.28 | 0.14% |
| Feb 12, 2026 | 373.77 | 373.77 | 373.77 | 373.77 | 373.77 | -2.51% |
| Feb 11, 2026 | 383.41 | 383.41 | 383.41 | 383.41 | 383.41 | 0.05% |
| Feb 10, 2026 | 383.22 | 383.22 | 383.22 | 383.22 | 383.22 | -0.43% |
| Feb 9, 2026 | 384.87 | 384.87 | 384.87 | 384.87 | 384.87 | 1.58% |
| Feb 6, 2026 | 378.87 | 378.87 | 378.87 | 378.87 | 378.87 | 4.46% |
| Feb 5, 2026 | 362.70 | 362.70 | 362.70 | 362.70 | 362.70 | -1.82% |
| Feb 4, 2026 | 369.41 | 369.41 | 369.41 | 369.41 | 369.41 | -1.99% |
| Feb 3, 2026 | 376.92 | 376.92 | 376.92 | 376.92 | 376.92 | -2.27% |
| Feb 2, 2026 | 385.67 | 385.67 | 385.67 | 385.67 | 385.67 | 0.73% |
| Jan 30, 2026 | 382.86 | 382.86 | 382.86 | 382.86 | 382.86 | -1.73% |
| Jan 29, 2026 | 389.59 | 389.59 | 389.59 | 389.59 | 389.59 | -1.82% |
| Jan 28, 2026 | 396.81 | 396.81 | 396.81 | 396.81 | 396.81 | 0.68% |
| Jan 27, 2026 | 394.13 | 394.13 | 394.13 | 394.13 | 394.13 | 1.20% |
| Jan 26, 2026 | 389.47 | 389.47 | 389.47 | 389.47 | 389.47 | 0.76% |
| Jan 23, 2026 | 386.55 | 386.55 | 386.55 | 386.55 | 386.55 | 0.08% |
| Jan 22, 2026 | 386.24 | 386.24 | 386.24 | 386.24 | 386.24 | 0.80% |
| Jan 21, 2026 | 383.18 | 383.18 | 383.18 | 383.18 | 383.18 | 1.31% |
| Jan 20, 2026 | 378.23 | 378.23 | 378.23 | 378.23 | 378.23 | -2.66% |
| Jan 16, 2026 | 388.55 | 388.55 | 388.55 | 388.55 | 388.55 | -0.02% |
| Jan 15, 2026 | 388.63 | 388.63 | 388.63 | 388.63 | 388.63 | 0.50% |
| Jan 14, 2026 | 386.71 | 386.71 | 386.71 | 386.71 | 386.71 | -1.22% |
| Jan 13, 2026 | 391.49 | 391.49 | 391.49 | 391.49 | 391.49 | -0.11% |
| Jan 12, 2026 | 391.91 | 391.91 | 391.91 | 391.91 | 391.91 | 0.46% |
| Jan 9, 2026 | 390.13 | 390.13 | 390.13 | 390.13 | 390.13 | 1.01% |
| Jan 8, 2026 | 386.22 | 386.22 | 386.22 | 386.22 | 386.22 | -1.53% |
| Jan 7, 2026 | 392.22 | 392.22 | 392.22 | 392.22 | 392.22 | -0.07% |
| Jan 6, 2026 | 392.51 | 392.51 | 392.51 | 392.51 | 392.51 | 1.18% |
| Jan 5, 2026 | 387.92 | 387.92 | 387.92 | 387.92 | 387.92 | 0.20% |
| Jan 2, 2026 | 387.15 | 387.15 | 387.15 | 387.15 | 387.15 | 0.34% |
| Dec 31, 2025 | 385.85 | 385.85 | 385.85 | 385.85 | 385.85 | -0.97% |
| Dec 30, 2025 | 389.64 | 389.64 | 389.64 | 389.64 | 389.64 | -0.33% |
| Dec 29, 2025 | 390.92 | 390.92 | 390.92 | 390.92 | 390.92 | -0.48% |
| Dec 26, 2025 | 392.82 | 392.82 | 392.82 | 392.82 | 392.82 | 0.10% |
| Dec 24, 2025 | 392.41 | 392.41 | 392.41 | 392.41 | 392.41 | 0.18% |
| Dec 23, 2025 | 391.70 | 391.70 | 391.70 | 391.70 | 391.70 | 0.51% |
| Dec 22, 2025 | 389.73 | 389.73 | 389.73 | 389.73 | 389.73 | 0.68% |
| Dec 19, 2025 | 387.10 | 387.10 | 387.10 | 387.10 | 387.10 | 2.05% |
| Dec 18, 2025 | 379.34 | 379.34 | 379.34 | 379.34 | 379.34 | 1.46% |
| Dec 17, 2025 | 373.87 | 373.87 | 373.87 | 373.87 | 373.87 | -2.23% |
| Dec 16, 2025 | 382.02 | 382.02 | 382.02 | 382.41 | 382.02 | 0.22% |
| Dec 15, 2025 | 381.19 | 381.19 | 381.19 | 381.58 | 381.19 | -1.14% |