Vanguard Information Technology Index Fund Admiral Shares (VITAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
319.55
-8.85 (-2.69%)
Feb 21, 2025, 8:02 PM EST
VITAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 328.40 | 328.40 | 328.40 | 328.40 | 328.40 | -0.33% |
| Feb 19, 2025 | 329.49 | 329.49 | 329.49 | 329.49 | 329.49 | -0.11% |
| Feb 18, 2025 | 329.85 | 329.85 | 329.85 | 329.85 | 329.85 | 0.70% |
| Feb 14, 2025 | 327.55 | 327.55 | 327.55 | 327.55 | 327.55 | 0.42% |
| Feb 13, 2025 | 326.17 | 326.17 | 326.17 | 326.17 | 326.17 | 1.56% |
| Feb 12, 2025 | 321.17 | 321.17 | 321.17 | 321.17 | 321.17 | -0.05% |
| Feb 11, 2025 | 321.32 | 321.32 | 321.32 | 321.32 | 321.32 | -0.25% |
| Feb 10, 2025 | 322.14 | 322.14 | 322.14 | 322.14 | 322.14 | 1.34% |
| Feb 7, 2025 | 317.88 | 317.88 | 317.88 | 317.88 | 317.88 | -1.02% |
| Feb 6, 2025 | 321.17 | 321.17 | 321.17 | 321.17 | 321.17 | 0.37% |
| Feb 5, 2025 | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 1.47% |
| Feb 4, 2025 | 315.36 | 315.36 | 315.36 | 315.36 | 315.36 | 1.45% |
| Feb 3, 2025 | 310.86 | 310.86 | 310.86 | 310.86 | 310.86 | -1.54% |
| Jan 31, 2025 | 315.73 | 315.73 | 315.73 | 315.73 | 315.73 | -0.50% |
| Jan 30, 2025 | 317.32 | 317.32 | 317.32 | 317.32 | 317.32 | 0.01% |
| Jan 29, 2025 | 317.30 | 317.30 | 317.30 | 317.30 | 317.30 | -0.95% |
| Jan 28, 2025 | 320.35 | 320.35 | 320.35 | 320.35 | 320.35 | 3.17% |
| Jan 27, 2025 | 310.50 | 310.50 | 310.50 | 310.50 | 310.50 | -5.26% |
| Jan 24, 2025 | 327.73 | 327.73 | 327.73 | 327.73 | 327.73 | -0.96% |
| Jan 23, 2025 | 330.90 | 330.90 | 330.90 | 330.90 | 330.90 | 0.16% |
| Jan 22, 2025 | 330.38 | 330.38 | 330.38 | 330.38 | 330.38 | 2.01% |
| Jan 21, 2025 | 323.86 | 323.86 | 323.86 | 323.86 | 323.86 | 0.78% |
| Jan 17, 2025 | 321.34 | 321.34 | 321.34 | 321.34 | 321.34 | 1.55% |
| Jan 16, 2025 | 316.45 | 316.45 | 316.45 | 316.45 | 316.45 | -0.85% |
| Jan 15, 2025 | 319.15 | 319.15 | 319.15 | 319.15 | 319.15 | 2.19% |
| Jan 14, 2025 | 312.30 | 312.30 | 312.30 | 312.30 | 312.30 | 0.27% |
| Jan 13, 2025 | 311.45 | 311.45 | 311.45 | 311.45 | 311.45 | -0.83% |
| Jan 10, 2025 | 314.06 | 314.06 | 314.06 | 314.06 | 314.06 | -2.15% |
| Jan 8, 2025 | 320.95 | 320.95 | 320.95 | 320.95 | 320.95 | -0.08% |
| Jan 7, 2025 | 321.22 | 321.22 | 321.22 | 321.22 | 321.22 | -2.19% |
| Jan 6, 2025 | 328.42 | 328.42 | 328.42 | 328.42 | 328.42 | 1.35% |
| Jan 3, 2025 | 324.04 | 324.04 | 324.04 | 324.04 | 324.04 | 1.84% |
| Jan 2, 2025 | 318.19 | 318.19 | 318.19 | 318.19 | 318.19 | -0.03% |
| Dec 31, 2024 | 318.27 | 318.27 | 318.27 | 318.27 | 318.27 | -0.95% |
| Dec 30, 2024 | 321.32 | 321.32 | 321.32 | 321.32 | 321.32 | -1.22% |
| Dec 27, 2024 | 325.28 | 325.28 | 325.28 | 325.28 | 325.28 | -1.54% |
| Dec 26, 2024 | 330.38 | 330.38 | 330.38 | 330.38 | 330.38 | 0.15% |
| Dec 24, 2024 | 329.90 | 329.90 | 329.90 | 329.90 | 329.90 | 1.08% |
| Dec 23, 2024 | 326.38 | 326.38 | 326.38 | 326.38 | 326.38 | 0.97% |
| Dec 20, 2024 | 323.25 | 323.25 | 323.25 | 323.25 | 323.25 | 1.56% |
| Dec 19, 2024 | 318.27 | 318.27 | 318.27 | 318.27 | 318.27 | 0.01% |
| Dec 18, 2024 | 318.25 | 318.25 | 318.25 | 318.25 | 318.25 | -3.45% |
| Dec 17, 2024 | 329.62 | 329.62 | 329.62 | 329.62 | 329.21 | -0.67% |
| Dec 16, 2024 | 331.83 | 331.83 | 331.83 | 331.83 | 331.42 | 1.22% |
| Dec 13, 2024 | 327.84 | 327.84 | 327.84 | 327.84 | 327.43 | 0.48% |
| Dec 12, 2024 | 326.29 | 326.29 | 326.29 | 326.29 | 325.88 | -0.45% |
| Dec 11, 2024 | 327.76 | 327.76 | 327.76 | 327.76 | 327.35 | 1.53% |
| Dec 10, 2024 | 322.83 | 322.83 | 322.83 | 322.83 | 322.43 | -1.44% |
| Dec 9, 2024 | 327.55 | 327.55 | 327.55 | 327.55 | 327.14 | -0.72% |
| Dec 6, 2024 | 329.94 | 329.94 | 329.94 | 329.94 | 329.53 | 0.52% |
| Dec 5, 2024 | 328.23 | 328.23 | 328.23 | 328.23 | 327.82 | -0.52% |
| Dec 4, 2024 | 329.95 | 329.95 | 329.95 | 329.95 | 329.54 | 2.04% |
| Dec 3, 2024 | 323.36 | 323.36 | 323.36 | 323.36 | 322.96 | 0.49% |
| Dec 2, 2024 | 321.79 | 321.79 | 321.79 | 321.79 | 321.39 | 0.98% |
| Nov 29, 2024 | 318.67 | 318.67 | 318.67 | 318.67 | 318.27 | 0.95% |
| Nov 27, 2024 | 315.66 | 315.66 | 315.66 | 315.66 | 315.27 | -1.15% |
| Nov 26, 2024 | 319.32 | 319.32 | 319.32 | 319.32 | 318.92 | 0.36% |
| Nov 25, 2024 | 318.19 | 318.19 | 318.19 | 318.19 | 317.79 | -0.03% |
| Nov 22, 2024 | 318.27 | 318.27 | 318.27 | 318.27 | 317.87 | 0.37% |
| Nov 21, 2024 | 317.09 | 317.09 | 317.09 | 317.09 | 316.69 | 1.11% |
| Nov 20, 2024 | 313.61 | 313.61 | 313.61 | 313.61 | 313.22 | 0.04% |
| Nov 19, 2024 | 313.47 | 313.47 | 313.47 | 313.47 | 313.08 | 1.26% |
| Nov 18, 2024 | 309.57 | 309.57 | 309.57 | 309.57 | 309.18 | 0.26% |
| Nov 15, 2024 | 308.76 | 308.76 | 308.76 | 308.76 | 308.38 | -2.39% |
| Nov 14, 2024 | 316.32 | 316.32 | 316.32 | 316.32 | 315.93 | -0.34% |
| Nov 13, 2024 | 317.40 | 317.40 | 317.40 | 317.40 | 317.00 | -0.47% |
| Nov 12, 2024 | 318.89 | 318.89 | 318.89 | 318.89 | 318.49 | 0.13% |
| Nov 11, 2024 | 318.47 | 318.47 | 318.47 | 318.47 | 318.07 | -0.39% |
| Nov 8, 2024 | 319.71 | 319.71 | 319.71 | 319.71 | 319.31 | -0.13% |
| Nov 7, 2024 | 320.14 | 320.14 | 320.14 | 320.14 | 319.74 | 1.98% |
| Nov 6, 2024 | 313.92 | 313.92 | 313.92 | 313.92 | 313.53 | 3.13% |
| Nov 5, 2024 | 304.38 | 304.38 | 304.38 | 304.38 | 304.00 | 1.51% |
| Nov 4, 2024 | 299.86 | 299.86 | 299.86 | 299.86 | 299.49 | -0.17% |
| Nov 1, 2024 | 300.38 | 300.38 | 300.38 | 300.38 | 300.01 | 0.75% |
| Oct 31, 2024 | 298.14 | 298.14 | 298.14 | 298.14 | 297.77 | -3.25% |
| Oct 30, 2024 | 308.15 | 308.15 | 308.15 | 308.15 | 307.77 | -1.41% |
| Oct 29, 2024 | 312.56 | 312.56 | 312.56 | 312.56 | 312.17 | 1.24% |
| Oct 28, 2024 | 308.73 | 308.73 | 308.73 | 308.73 | 308.35 | 0.14% |
| Oct 25, 2024 | 308.29 | 308.29 | 308.29 | 308.29 | 307.91 | 0.50% |
| Oct 24, 2024 | 306.76 | 306.76 | 306.76 | 306.76 | 306.38 | 0.36% |
| Oct 23, 2024 | 305.67 | 305.67 | 305.67 | 305.67 | 305.29 | -1.56% |
| Oct 22, 2024 | 310.51 | 310.51 | 310.51 | 310.51 | 310.12 | -0.09% |
| Oct 21, 2024 | 310.80 | 310.80 | 310.80 | 310.80 | 310.41 | 0.59% |
| Oct 18, 2024 | 308.99 | 308.99 | 308.99 | 308.99 | 308.60 | 0.37% |
| Oct 17, 2024 | 307.86 | 307.86 | 307.86 | 307.86 | 307.48 | 0.36% |
| Oct 16, 2024 | 306.76 | 306.76 | 306.76 | 306.76 | 306.38 | 0.35% |
| Oct 15, 2024 | 305.69 | 305.69 | 305.69 | 305.69 | 305.31 | -1.78% |
| Oct 14, 2024 | 311.22 | 311.22 | 311.22 | 311.22 | 310.83 | 1.20% |
| Oct 11, 2024 | 307.54 | 307.54 | 307.54 | 307.54 | 307.16 | 0.34% |
| Oct 10, 2024 | 306.51 | 306.51 | 306.51 | 306.51 | 306.13 | 0.09% |
| Oct 9, 2024 | 306.22 | 306.22 | 306.22 | 306.22 | 305.84 | 1.11% |
| Oct 8, 2024 | 302.85 | 302.85 | 302.85 | 302.85 | 302.47 | 1.83% |
| Oct 7, 2024 | 297.41 | 297.41 | 297.41 | 297.41 | 297.04 | -0.73% |
| Oct 4, 2024 | 299.60 | 299.60 | 299.60 | 299.60 | 299.23 | 1.27% |
| Oct 3, 2024 | 295.84 | 295.84 | 295.84 | 295.84 | 295.47 | 0.38% |
| Oct 2, 2024 | 294.71 | 294.71 | 294.71 | 294.71 | 294.34 | 0.69% |
| Oct 1, 2024 | 292.69 | 292.69 | 292.69 | 292.69 | 292.33 | -2.56% |
| Sep 30, 2024 | 300.39 | 300.39 | 300.39 | 300.39 | 300.02 | 0.37% |
| Sep 27, 2024 | 299.28 | 299.28 | 299.28 | 299.28 | 298.91 | -0.95% |
| Sep 26, 2024 | 302.14 | 302.14 | 302.14 | 302.14 | 301.29 | 1.19% |