Vanguard Information Technology Index Fund Admiral Shares (VITAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
320.95
-0.27 (-0.08%)
Jan 8, 2025, 8:01 PM EST
VITAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jan 8, 2025 | 320.95 | 320.95 | 320.95 | 320.95 | 320.95 | -0.08% |
Jan 7, 2025 | 321.22 | 321.22 | 321.22 | 321.22 | 321.22 | -2.19% |
Jan 6, 2025 | 328.42 | 328.42 | 328.42 | 328.42 | 328.42 | 1.35% |
Jan 3, 2025 | 324.04 | 324.04 | 324.04 | 324.04 | 324.04 | 1.84% |
Jan 2, 2025 | 318.19 | 318.19 | 318.19 | 318.19 | 318.19 | -0.03% |
Dec 31, 2024 | 318.27 | 318.27 | 318.27 | 318.27 | 318.27 | -0.95% |
Dec 30, 2024 | 321.32 | 321.32 | 321.32 | 321.32 | 321.32 | -1.22% |
Dec 27, 2024 | 325.28 | 325.28 | 325.28 | 325.28 | 325.28 | -1.54% |
Dec 26, 2024 | 330.38 | 330.38 | 330.38 | 330.38 | 330.38 | 0.15% |
Dec 24, 2024 | 329.90 | 329.90 | 329.90 | 329.90 | 329.90 | 1.08% |
Dec 23, 2024 | 326.38 | 326.38 | 326.38 | 326.38 | 326.38 | 0.97% |
Dec 20, 2024 | 323.25 | 323.25 | 323.25 | 323.25 | 323.25 | 1.56% |
Dec 19, 2024 | 318.27 | 318.27 | 318.27 | 318.27 | 318.27 | 0.01% |
Dec 18, 2024 | 318.25 | 318.25 | 318.25 | 318.25 | 318.25 | -3.45% |
Dec 17, 2024 | 329.62 | 329.62 | 329.62 | 329.62 | 329.21 | -0.67% |
Dec 16, 2024 | 331.83 | 331.83 | 331.83 | 331.83 | 331.42 | 1.22% |
Dec 13, 2024 | 327.84 | 327.84 | 327.84 | 327.84 | 327.43 | 0.48% |
Dec 12, 2024 | 326.29 | 326.29 | 326.29 | 326.29 | 325.88 | -0.45% |
Dec 11, 2024 | 327.76 | 327.76 | 327.76 | 327.76 | 327.35 | 1.53% |
Dec 10, 2024 | 322.83 | 322.83 | 322.83 | 322.83 | 322.43 | -1.44% |
Dec 9, 2024 | 327.55 | 327.55 | 327.55 | 327.55 | 327.14 | -0.72% |
Dec 6, 2024 | 329.94 | 329.94 | 329.94 | 329.94 | 329.53 | 0.52% |
Dec 5, 2024 | 328.23 | 328.23 | 328.23 | 328.23 | 327.82 | -0.52% |
Dec 4, 2024 | 329.95 | 329.95 | 329.95 | 329.95 | 329.54 | 2.04% |
Dec 3, 2024 | 323.36 | 323.36 | 323.36 | 323.36 | 322.96 | 0.49% |
Dec 2, 2024 | 321.79 | 321.79 | 321.79 | 321.79 | 321.39 | 0.98% |
Nov 29, 2024 | 318.67 | 318.67 | 318.67 | 318.67 | 318.27 | 0.95% |
Nov 27, 2024 | 315.66 | 315.66 | 315.66 | 315.66 | 315.27 | -1.15% |
Nov 26, 2024 | 319.32 | 319.32 | 319.32 | 319.32 | 318.92 | 0.36% |
Nov 25, 2024 | 318.19 | 318.19 | 318.19 | 318.19 | 317.79 | -0.03% |
Nov 22, 2024 | 318.27 | 318.27 | 318.27 | 318.27 | 317.87 | 0.37% |
Nov 21, 2024 | 317.09 | 317.09 | 317.09 | 317.09 | 316.69 | 1.11% |
Nov 20, 2024 | 313.61 | 313.61 | 313.61 | 313.61 | 313.22 | 0.04% |
Nov 19, 2024 | 313.47 | 313.47 | 313.47 | 313.47 | 313.08 | 1.26% |
Nov 18, 2024 | 309.57 | 309.57 | 309.57 | 309.57 | 309.18 | 0.26% |
Nov 15, 2024 | 308.76 | 308.76 | 308.76 | 308.76 | 308.38 | -2.39% |
Nov 14, 2024 | 316.32 | 316.32 | 316.32 | 316.32 | 315.93 | -0.34% |
Nov 13, 2024 | 317.40 | 317.40 | 317.40 | 317.40 | 317.00 | -0.47% |
Nov 12, 2024 | 318.89 | 318.89 | 318.89 | 318.89 | 318.49 | 0.13% |
Nov 11, 2024 | 318.47 | 318.47 | 318.47 | 318.47 | 318.07 | -0.39% |
Nov 8, 2024 | 319.71 | 319.71 | 319.71 | 319.71 | 319.31 | -0.13% |
Nov 7, 2024 | 320.14 | 320.14 | 320.14 | 320.14 | 319.74 | 1.98% |
Nov 6, 2024 | 313.92 | 313.92 | 313.92 | 313.92 | 313.53 | 3.13% |
Nov 5, 2024 | 304.38 | 304.38 | 304.38 | 304.38 | 304.00 | 1.51% |
Nov 4, 2024 | 299.86 | 299.86 | 299.86 | 299.86 | 299.49 | -0.17% |
Nov 1, 2024 | 300.38 | 300.38 | 300.38 | 300.38 | 300.01 | 0.75% |
Oct 31, 2024 | 298.14 | 298.14 | 298.14 | 298.14 | 297.77 | -3.25% |
Oct 30, 2024 | 308.15 | 308.15 | 308.15 | 308.15 | 307.77 | -1.41% |
Oct 29, 2024 | 312.56 | 312.56 | 312.56 | 312.56 | 312.17 | 1.24% |
Oct 28, 2024 | 308.73 | 308.73 | 308.73 | 308.73 | 308.35 | 0.14% |
Oct 25, 2024 | 308.29 | 308.29 | 308.29 | 308.29 | 307.91 | 0.50% |
Oct 24, 2024 | 306.76 | 306.76 | 306.76 | 306.76 | 306.38 | 0.36% |
Oct 23, 2024 | 305.67 | 305.67 | 305.67 | 305.67 | 305.29 | -1.56% |
Oct 22, 2024 | 310.51 | 310.51 | 310.51 | 310.51 | 310.12 | -0.09% |
Oct 21, 2024 | 310.80 | 310.80 | 310.80 | 310.80 | 310.41 | 0.59% |
Oct 18, 2024 | 308.99 | 308.99 | 308.99 | 308.99 | 308.60 | 0.37% |
Oct 17, 2024 | 307.86 | 307.86 | 307.86 | 307.86 | 307.48 | 0.36% |
Oct 16, 2024 | 306.76 | 306.76 | 306.76 | 306.76 | 306.38 | 0.35% |
Oct 15, 2024 | 305.69 | 305.69 | 305.69 | 305.69 | 305.31 | -1.78% |
Oct 14, 2024 | 311.22 | 311.22 | 311.22 | 311.22 | 310.83 | 1.20% |
Oct 11, 2024 | 307.54 | 307.54 | 307.54 | 307.54 | 307.16 | 0.34% |
Oct 10, 2024 | 306.51 | 306.51 | 306.51 | 306.51 | 306.13 | 0.09% |
Oct 9, 2024 | 306.22 | 306.22 | 306.22 | 306.22 | 305.84 | 1.11% |
Oct 8, 2024 | 302.85 | 302.85 | 302.85 | 302.85 | 302.47 | 1.83% |
Oct 7, 2024 | 297.41 | 297.41 | 297.41 | 297.41 | 297.04 | -0.73% |
Oct 4, 2024 | 299.60 | 299.60 | 299.60 | 299.60 | 299.23 | 1.27% |
Oct 3, 2024 | 295.84 | 295.84 | 295.84 | 295.84 | 295.47 | 0.38% |
Oct 2, 2024 | 294.71 | 294.71 | 294.71 | 294.71 | 294.34 | 0.69% |
Oct 1, 2024 | 292.69 | 292.69 | 292.69 | 292.69 | 292.33 | -2.56% |
Sep 30, 2024 | 300.39 | 300.39 | 300.39 | 300.39 | 300.02 | 0.37% |
Sep 27, 2024 | 299.28 | 299.28 | 299.28 | 299.28 | 298.91 | -0.95% |
Sep 26, 2024 | 302.14 | 302.14 | 302.14 | 302.14 | 301.29 | 1.19% |
Sep 25, 2024 | 298.58 | 298.58 | 298.58 | 298.58 | 297.74 | 0.22% |
Sep 24, 2024 | 297.91 | 297.91 | 297.91 | 297.91 | 297.07 | 0.74% |
Sep 23, 2024 | 295.72 | 295.72 | 295.72 | 295.72 | 294.89 | 0.04% |
Sep 20, 2024 | 295.61 | 295.61 | 295.61 | 295.61 | 294.78 | -0.42% |
Sep 19, 2024 | 296.86 | 296.86 | 296.86 | 296.86 | 296.03 | 3.00% |
Sep 18, 2024 | 288.20 | 288.20 | 288.20 | 288.20 | 287.39 | -0.50% |
Sep 17, 2024 | 289.64 | 289.64 | 289.64 | 289.64 | 288.83 | -0.02% |
Sep 16, 2024 | 289.70 | 289.70 | 289.70 | 289.70 | 288.89 | -0.65% |
Sep 13, 2024 | 291.61 | 291.61 | 291.61 | 291.61 | 290.79 | 0.69% |
Sep 12, 2024 | 289.61 | 289.61 | 289.61 | 289.61 | 288.80 | 0.71% |
Sep 11, 2024 | 287.58 | 287.58 | 287.58 | 287.58 | 286.77 | 2.87% |
Sep 10, 2024 | 279.57 | 279.57 | 279.57 | 279.57 | 278.78 | 1.06% |
Sep 9, 2024 | 276.64 | 276.64 | 276.64 | 276.64 | 275.86 | 1.37% |
Sep 6, 2024 | 272.89 | 272.89 | 272.89 | 272.89 | 272.12 | -2.45% |
Sep 5, 2024 | 279.74 | 279.74 | 279.74 | 279.74 | 278.95 | -0.14% |
Sep 4, 2024 | 280.12 | 280.12 | 280.12 | 280.12 | 279.33 | -0.27% |
Sep 3, 2024 | 280.88 | 280.88 | 280.88 | 280.88 | 280.09 | -4.41% |
Aug 30, 2024 | 293.84 | 293.84 | 293.84 | 293.84 | 293.01 | 1.06% |
Aug 29, 2024 | 290.76 | 290.76 | 290.76 | 290.76 | 289.94 | -0.29% |
Aug 28, 2024 | 291.60 | 291.60 | 291.60 | 291.60 | 290.78 | -1.30% |
Aug 27, 2024 | 295.44 | 295.44 | 295.44 | 295.44 | 294.61 | 0.49% |
Aug 26, 2024 | 294.01 | 294.01 | 294.01 | 294.01 | 293.18 | -1.05% |
Aug 23, 2024 | 297.13 | 297.13 | 297.13 | 297.13 | 296.30 | 1.76% |
Aug 22, 2024 | 291.98 | 291.98 | 291.98 | 291.98 | 291.16 | -2.08% |
Aug 21, 2024 | 298.19 | 298.19 | 298.19 | 298.19 | 297.35 | 0.67% |
Aug 20, 2024 | 296.21 | 296.21 | 296.21 | 296.21 | 295.38 | -0.35% |
Aug 19, 2024 | 297.26 | 297.26 | 297.26 | 297.26 | 296.42 | 1.35% |
Aug 16, 2024 | 293.30 | 293.30 | 293.30 | 293.30 | 292.48 | 0.24% |