Vanguard Information Technology Index Fund Admiral Shares (VITAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
380.49
+1.60 (0.42%)
Apr 10, 2026, 4:00 PM EST
VITAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 380.49 | 380.49 | 380.49 | 380.49 | 380.49 | 0.42% |
| Apr 9, 2026 | 378.89 | 378.89 | 378.89 | 378.89 | 378.89 | 0.10% |
| Apr 8, 2026 | 378.50 | 378.50 | 378.50 | 378.50 | 378.50 | 2.89% |
| Apr 7, 2026 | 367.86 | 367.86 | 367.86 | 367.86 | 367.86 | 0.27% |
| Apr 6, 2026 | 366.87 | 366.87 | 366.87 | 366.87 | 366.87 | 0.51% |
| Apr 2, 2026 | 365.02 | 365.02 | 365.02 | 365.02 | 365.02 | 0.86% |
| Apr 1, 2026 | 361.89 | 361.89 | 361.89 | 361.89 | 361.89 | 1.28% |
| Mar 31, 2026 | 357.32 | 357.32 | 357.32 | 357.32 | 357.32 | 4.32% |
| Mar 30, 2026 | 342.51 | 342.51 | 342.51 | 342.51 | 342.51 | -1.79% |
| Mar 27, 2026 | 348.76 | 348.76 | 348.76 | 348.76 | 348.76 | -2.12% |
| Mar 26, 2026 | 356.33 | 356.33 | 356.33 | 356.33 | 356.33 | -2.86% |
| Mar 25, 2026 | 366.83 | 366.83 | 366.83 | 366.83 | 366.83 | 0.64% |
| Mar 24, 2026 | 364.48 | 364.48 | 364.48 | 364.48 | 364.48 | -0.66% |
| Mar 23, 2026 | 366.90 | 366.90 | 366.90 | 366.90 | 366.52 | 1.66% |
| Mar 20, 2026 | 360.91 | 360.91 | 360.91 | 360.91 | 360.53 | -2.37% |
| Mar 19, 2026 | 369.66 | 369.66 | 369.66 | 369.66 | 369.27 | 0.28% |
| Mar 18, 2026 | 368.64 | 368.64 | 368.64 | 368.64 | 368.26 | -1.04% |
| Mar 17, 2026 | 372.53 | 372.53 | 372.53 | 372.53 | 372.14 | 0.39% |
| Mar 16, 2026 | 371.10 | 371.10 | 371.10 | 371.10 | 370.71 | 1.43% |
| Mar 13, 2026 | 365.88 | 365.88 | 365.88 | 365.88 | 365.50 | -0.87% |
| Mar 12, 2026 | 369.10 | 369.10 | 369.10 | 369.10 | 368.72 | -1.94% |
| Mar 11, 2026 | 376.39 | 376.39 | 376.39 | 376.39 | 376.00 | 0.41% |
| Mar 10, 2026 | 374.87 | 374.87 | 374.87 | 374.87 | 374.48 | 0.02% |
| Mar 9, 2026 | 374.81 | 374.81 | 374.81 | 374.81 | 374.42 | 1.82% |
| Mar 6, 2026 | 368.12 | 368.12 | 368.12 | 368.12 | 367.74 | -2.00% |
| Mar 5, 2026 | 375.65 | 375.65 | 375.65 | 375.65 | 375.26 | 0.05% |
| Mar 4, 2026 | 375.45 | 375.45 | 375.45 | 375.45 | 375.06 | 1.34% |
| Mar 3, 2026 | 370.49 | 370.49 | 370.49 | 370.49 | 370.10 | -1.45% |
| Mar 2, 2026 | 375.96 | 375.96 | 375.96 | 375.96 | 375.57 | 1.07% |
| Feb 27, 2026 | 371.99 | 371.99 | 371.99 | 371.99 | 371.60 | -1.86% |
| Feb 26, 2026 | 379.04 | 379.04 | 379.04 | 379.04 | 378.65 | -1.47% |
| Feb 25, 2026 | 384.68 | 384.68 | 384.68 | 384.68 | 384.28 | 1.87% |
| Feb 24, 2026 | 377.62 | 377.62 | 377.62 | 377.62 | 377.23 | 1.45% |
| Feb 23, 2026 | 372.22 | 372.22 | 372.22 | 372.22 | 371.83 | -1.54% |
| Feb 20, 2026 | 378.04 | 378.04 | 378.04 | 378.04 | 377.65 | 0.47% |
| Feb 19, 2026 | 376.26 | 376.26 | 376.26 | 376.26 | 375.87 | -0.40% |
| Feb 18, 2026 | 377.78 | 377.78 | 377.78 | 377.78 | 377.39 | 0.92% |
| Feb 17, 2026 | 374.32 | 374.32 | 374.32 | 374.32 | 373.93 | 0.01% |
| Feb 13, 2026 | 374.28 | 374.28 | 374.28 | 374.28 | 373.89 | 0.14% |
| Feb 12, 2026 | 373.77 | 373.77 | 373.77 | 373.77 | 373.38 | -2.51% |
| Feb 11, 2026 | 383.41 | 383.41 | 383.41 | 383.41 | 383.01 | 0.05% |
| Feb 10, 2026 | 383.22 | 383.22 | 383.22 | 383.22 | 382.82 | -0.43% |
| Feb 9, 2026 | 384.87 | 384.87 | 384.87 | 384.87 | 384.47 | 1.58% |
| Feb 6, 2026 | 378.87 | 378.87 | 378.87 | 378.87 | 378.48 | 4.46% |
| Feb 5, 2026 | 362.70 | 362.70 | 362.70 | 362.70 | 362.32 | -1.82% |
| Feb 4, 2026 | 369.41 | 369.41 | 369.41 | 369.41 | 369.03 | -1.99% |
| Feb 3, 2026 | 376.92 | 376.92 | 376.92 | 376.92 | 376.53 | -2.27% |
| Feb 2, 2026 | 385.67 | 385.67 | 385.67 | 385.67 | 385.27 | 0.73% |
| Jan 30, 2026 | 382.86 | 382.86 | 382.86 | 382.86 | 382.46 | -1.73% |
| Jan 29, 2026 | 389.59 | 389.59 | 389.59 | 389.59 | 389.18 | -1.82% |