Vanguard Information Technology Index Fund Admiral Shares (VITAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
320.95
-0.27 (-0.08%)
Jan 8, 2025, 8:01 PM EST

VITAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 8, 2025320.95320.95320.95320.95320.95-0.08%
Jan 7, 2025321.22321.22321.22321.22321.22-2.19%
Jan 6, 2025328.42328.42328.42328.42328.421.35%
Jan 3, 2025324.04324.04324.04324.04324.041.84%
Jan 2, 2025318.19318.19318.19318.19318.19-0.03%
Dec 31, 2024318.27318.27318.27318.27318.27-0.95%
Dec 30, 2024321.32321.32321.32321.32321.32-1.22%
Dec 27, 2024325.28325.28325.28325.28325.28-1.54%
Dec 26, 2024330.38330.38330.38330.38330.380.15%
Dec 24, 2024329.90329.90329.90329.90329.901.08%
Dec 23, 2024326.38326.38326.38326.38326.380.97%
Dec 20, 2024323.25323.25323.25323.25323.251.56%
Dec 19, 2024318.27318.27318.27318.27318.270.01%
Dec 18, 2024318.25318.25318.25318.25318.25-3.45%
Dec 17, 2024329.62329.62329.62329.62329.21-0.67%
Dec 16, 2024331.83331.83331.83331.83331.421.22%
Dec 13, 2024327.84327.84327.84327.84327.430.48%
Dec 12, 2024326.29326.29326.29326.29325.88-0.45%
Dec 11, 2024327.76327.76327.76327.76327.351.53%
Dec 10, 2024322.83322.83322.83322.83322.43-1.44%
Dec 9, 2024327.55327.55327.55327.55327.14-0.72%
Dec 6, 2024329.94329.94329.94329.94329.530.52%
Dec 5, 2024328.23328.23328.23328.23327.82-0.52%
Dec 4, 2024329.95329.95329.95329.95329.542.04%
Dec 3, 2024323.36323.36323.36323.36322.960.49%
Dec 2, 2024321.79321.79321.79321.79321.390.98%
Nov 29, 2024318.67318.67318.67318.67318.270.95%
Nov 27, 2024315.66315.66315.66315.66315.27-1.15%
Nov 26, 2024319.32319.32319.32319.32318.920.36%
Nov 25, 2024318.19318.19318.19318.19317.79-0.03%
Nov 22, 2024318.27318.27318.27318.27317.870.37%
Nov 21, 2024317.09317.09317.09317.09316.691.11%
Nov 20, 2024313.61313.61313.61313.61313.220.04%
Nov 19, 2024313.47313.47313.47313.47313.081.26%
Nov 18, 2024309.57309.57309.57309.57309.180.26%
Nov 15, 2024308.76308.76308.76308.76308.38-2.39%
Nov 14, 2024316.32316.32316.32316.32315.93-0.34%
Nov 13, 2024317.40317.40317.40317.40317.00-0.47%
Nov 12, 2024318.89318.89318.89318.89318.490.13%
Nov 11, 2024318.47318.47318.47318.47318.07-0.39%
Nov 8, 2024319.71319.71319.71319.71319.31-0.13%
Nov 7, 2024320.14320.14320.14320.14319.741.98%
Nov 6, 2024313.92313.92313.92313.92313.533.13%
Nov 5, 2024304.38304.38304.38304.38304.001.51%
Nov 4, 2024299.86299.86299.86299.86299.49-0.17%
Nov 1, 2024300.38300.38300.38300.38300.010.75%
Oct 31, 2024298.14298.14298.14298.14297.77-3.25%
Oct 30, 2024308.15308.15308.15308.15307.77-1.41%
Oct 29, 2024312.56312.56312.56312.56312.171.24%
Oct 28, 2024308.73308.73308.73308.73308.350.14%
Oct 25, 2024308.29308.29308.29308.29307.910.50%
Oct 24, 2024306.76306.76306.76306.76306.380.36%
Oct 23, 2024305.67305.67305.67305.67305.29-1.56%
Oct 22, 2024310.51310.51310.51310.51310.12-0.09%
Oct 21, 2024310.80310.80310.80310.80310.410.59%
Oct 18, 2024308.99308.99308.99308.99308.600.37%
Oct 17, 2024307.86307.86307.86307.86307.480.36%
Oct 16, 2024306.76306.76306.76306.76306.380.35%
Oct 15, 2024305.69305.69305.69305.69305.31-1.78%
Oct 14, 2024311.22311.22311.22311.22310.831.20%
Oct 11, 2024307.54307.54307.54307.54307.160.34%
Oct 10, 2024306.51306.51306.51306.51306.130.09%
Oct 9, 2024306.22306.22306.22306.22305.841.11%
Oct 8, 2024302.85302.85302.85302.85302.471.83%
Oct 7, 2024297.41297.41297.41297.41297.04-0.73%
Oct 4, 2024299.60299.60299.60299.60299.231.27%
Oct 3, 2024295.84295.84295.84295.84295.470.38%
Oct 2, 2024294.71294.71294.71294.71294.340.69%
Oct 1, 2024292.69292.69292.69292.69292.33-2.56%
Sep 30, 2024300.39300.39300.39300.39300.020.37%
Sep 27, 2024299.28299.28299.28299.28298.91-0.95%
Sep 26, 2024302.14302.14302.14302.14301.291.19%
Sep 25, 2024298.58298.58298.58298.58297.740.22%
Sep 24, 2024297.91297.91297.91297.91297.070.74%
Sep 23, 2024295.72295.72295.72295.72294.890.04%
Sep 20, 2024295.61295.61295.61295.61294.78-0.42%
Sep 19, 2024296.86296.86296.86296.86296.033.00%
Sep 18, 2024288.20288.20288.20288.20287.39-0.50%
Sep 17, 2024289.64289.64289.64289.64288.83-0.02%
Sep 16, 2024289.70289.70289.70289.70288.89-0.65%
Sep 13, 2024291.61291.61291.61291.61290.790.69%
Sep 12, 2024289.61289.61289.61289.61288.800.71%
Sep 11, 2024287.58287.58287.58287.58286.772.87%
Sep 10, 2024279.57279.57279.57279.57278.781.06%
Sep 9, 2024276.64276.64276.64276.64275.861.37%
Sep 6, 2024272.89272.89272.89272.89272.12-2.45%
Sep 5, 2024279.74279.74279.74279.74278.95-0.14%
Sep 4, 2024280.12280.12280.12280.12279.33-0.27%
Sep 3, 2024280.88280.88280.88280.88280.09-4.41%
Aug 30, 2024293.84293.84293.84293.84293.011.06%
Aug 29, 2024290.76290.76290.76290.76289.94-0.29%
Aug 28, 2024291.60291.60291.60291.60290.78-1.30%
Aug 27, 2024295.44295.44295.44295.44294.610.49%
Aug 26, 2024294.01294.01294.01294.01293.18-1.05%
Aug 23, 2024297.13297.13297.13297.13296.301.76%
Aug 22, 2024291.98291.98291.98291.98291.16-2.08%
Aug 21, 2024298.19298.19298.19298.19297.350.67%
Aug 20, 2024296.21296.21296.21296.21295.38-0.35%
Aug 19, 2024297.26297.26297.26297.26296.421.35%
Aug 16, 2024293.30293.30293.30293.30292.480.24%