Vanguard Information Technology Index Fund Admiral Shares (VITAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
278.01
-7.29 (-2.56%)
Mar 31, 2025, 8:09 AM EST
VITAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 278.01 | 278.01 | 278.01 | 278.01 | 278.01 | -2.56% |
| Mar 27, 2025 | 285.30 | 285.30 | 285.30 | 285.30 | 285.30 | -1.06% |
| Mar 26, 2025 | 288.36 | 288.36 | 288.36 | 288.36 | 288.36 | -2.41% |
| Mar 25, 2025 | 295.47 | 295.47 | 295.47 | 295.47 | 295.47 | 0.11% |
| Mar 24, 2025 | 295.14 | 295.14 | 295.14 | 295.14 | 295.14 | 2.10% |
| Mar 21, 2025 | 289.08 | 289.08 | 289.08 | 289.08 | 289.08 | 0.35% |
| Mar 20, 2025 | 288.08 | 288.08 | 288.08 | 288.08 | 288.08 | -0.60% |
| Mar 19, 2025 | 289.81 | 289.81 | 289.81 | 289.81 | 289.81 | 1.50% |
| Mar 18, 2025 | 285.54 | 285.54 | 285.54 | 285.54 | 285.54 | -1.55% |
| Mar 17, 2025 | 290.05 | 290.05 | 290.05 | 290.05 | 290.05 | 0.53% |
| Mar 14, 2025 | 288.52 | 288.52 | 288.52 | 288.52 | 288.52 | 3.18% |
| Mar 13, 2025 | 279.63 | 279.63 | 279.63 | 279.63 | 279.63 | -1.91% |
| Mar 12, 2025 | 285.08 | 285.08 | 285.08 | 285.08 | 285.08 | 1.46% |
| Mar 11, 2025 | 280.98 | 280.98 | 280.98 | 280.98 | 280.98 | -0.24% |
| Mar 10, 2025 | 281.65 | 281.65 | 281.65 | 281.65 | 281.65 | -4.45% |
| Mar 7, 2025 | 294.77 | 294.77 | 294.77 | 294.77 | 294.77 | 1.22% |
| Mar 6, 2025 | 291.21 | 291.21 | 291.21 | 291.21 | 291.21 | -3.04% |
| Mar 5, 2025 | 300.33 | 300.33 | 300.33 | 300.33 | 300.33 | 1.45% |
| Mar 4, 2025 | 296.03 | 296.03 | 296.03 | 296.03 | 296.03 | 0.01% |
| Mar 3, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -3.34% |
| Feb 28, 2025 | 306.24 | 306.24 | 306.24 | 306.24 | 306.24 | 1.58% |
| Feb 27, 2025 | 301.48 | 301.48 | 301.48 | 301.48 | 301.48 | -3.60% |
| Feb 26, 2025 | 312.73 | 312.73 | 312.73 | 312.73 | 312.73 | 0.86% |
| Feb 25, 2025 | 310.07 | 310.07 | 310.07 | 310.07 | 310.07 | -1.52% |
| Feb 24, 2025 | 314.84 | 314.84 | 314.84 | 314.84 | 314.84 | -1.47% |
| Feb 21, 2025 | 319.55 | 319.55 | 319.55 | 319.55 | 319.55 | -2.69% |
| Feb 20, 2025 | 328.40 | 328.40 | 328.40 | 328.40 | 328.40 | -0.33% |
| Feb 19, 2025 | 329.49 | 329.49 | 329.49 | 329.49 | 329.49 | -0.11% |
| Feb 18, 2025 | 329.85 | 329.85 | 329.85 | 329.85 | 329.85 | 0.70% |
| Feb 14, 2025 | 327.55 | 327.55 | 327.55 | 327.55 | 327.55 | 0.42% |
| Feb 13, 2025 | 326.17 | 326.17 | 326.17 | 326.17 | 326.17 | 1.56% |
| Feb 12, 2025 | 321.17 | 321.17 | 321.17 | 321.17 | 321.17 | -0.05% |
| Feb 11, 2025 | 321.32 | 321.32 | 321.32 | 321.32 | 321.32 | -0.25% |
| Feb 10, 2025 | 322.14 | 322.14 | 322.14 | 322.14 | 322.14 | 1.34% |
| Feb 7, 2025 | 317.88 | 317.88 | 317.88 | 317.88 | 317.88 | -1.02% |
| Feb 6, 2025 | 321.17 | 321.17 | 321.17 | 321.17 | 321.17 | 0.37% |
| Feb 5, 2025 | 319.99 | 319.99 | 319.99 | 319.99 | 319.99 | 1.47% |
| Feb 4, 2025 | 315.36 | 315.36 | 315.36 | 315.36 | 315.36 | 1.45% |
| Feb 3, 2025 | 310.86 | 310.86 | 310.86 | 310.86 | 310.86 | -1.54% |
| Jan 31, 2025 | 315.73 | 315.73 | 315.73 | 315.73 | 315.73 | -0.50% |
| Jan 30, 2025 | 317.32 | 317.32 | 317.32 | 317.32 | 317.32 | 0.01% |
| Jan 29, 2025 | 317.30 | 317.30 | 317.30 | 317.30 | 317.30 | -0.95% |
| Jan 28, 2025 | 320.35 | 320.35 | 320.35 | 320.35 | 320.35 | 3.17% |
| Jan 27, 2025 | 310.50 | 310.50 | 310.50 | 310.50 | 310.50 | -5.26% |
| Jan 24, 2025 | 327.73 | 327.73 | 327.73 | 327.73 | 327.73 | -0.96% |
| Jan 23, 2025 | 330.90 | 330.90 | 330.90 | 330.90 | 330.90 | 0.16% |
| Jan 22, 2025 | 330.38 | 330.38 | 330.38 | 330.38 | 330.38 | 2.01% |
| Jan 21, 2025 | 323.86 | 323.86 | 323.86 | 323.86 | 323.86 | 0.78% |
| Jan 17, 2025 | 321.34 | 321.34 | 321.34 | 321.34 | 321.34 | 1.55% |
| Jan 16, 2025 | 316.45 | 316.45 | 316.45 | 316.45 | 316.45 | -0.85% |