Vanguard Information Technology Idx Adm (VITAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
407.47
+4.01 (0.99%)
Oct 28, 2025, 4:00 PM EDT

VITAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 2025407.47407.47407.47407.47-0.99%
Oct 27, 2025403.46403.46403.46403.46403.461.84%
Oct 24, 2025396.16396.16396.16396.16396.161.51%
Oct 23, 2025390.26390.26390.26390.26390.261.33%
Oct 22, 2025385.12385.12385.12385.12385.12-1.20%
Oct 21, 2025389.81389.81389.81389.81389.81-0.02%
Oct 20, 2025389.90389.90389.90389.90389.901.29%
Oct 17, 2025384.92384.92384.92384.92384.920.17%
Oct 16, 2025384.27384.27384.27384.27384.27-0.20%
Oct 15, 2025385.05385.05385.05385.05385.050.86%
Oct 14, 2025381.78381.78381.78381.78381.78-1.29%
Oct 13, 2025386.75386.75386.75386.75386.752.61%
Oct 10, 2025376.93376.93376.93376.93376.93-4.12%
Oct 9, 2025393.12393.12393.12393.12393.12-0.04%
Oct 8, 2025393.26393.26393.26393.26393.261.72%
Oct 7, 2025386.60386.60386.60386.60386.60-0.92%
Oct 6, 2025390.20390.20390.20390.20390.200.86%
Oct 3, 2025386.86386.86386.86386.86386.86-0.33%
Oct 2, 2025388.14388.14388.14388.14388.140.74%
Oct 1, 2025385.27385.27385.27385.27385.270.75%
Sep 30, 2025382.39382.39382.39382.39382.390.51%
Sep 29, 2025380.45380.45380.45380.45380.450.54%
Sep 26, 2025378.39378.39378.39378.39378.390.30%
Sep 25, 2025377.25377.25377.25377.25377.25-0.30%
Sep 24, 2025378.37378.37378.37378.37378.37-0.85%
Sep 23, 2025381.63381.63381.63381.63381.19-1.03%
Sep 22, 2025385.61385.61385.61385.61385.161.62%
Sep 19, 2025379.47379.47379.47379.47379.030.89%
Sep 18, 2025376.12376.12376.12376.12375.681.83%
Sep 17, 2025369.36369.36369.36369.36368.93-0.36%
Sep 16, 2025370.69370.69370.69370.69370.26-0.33%
Sep 15, 2025371.90371.90371.90371.90371.470.94%
Sep 12, 2025368.43368.43368.43368.43368.000.10%
Sep 11, 2025368.08368.08368.08368.08367.650.55%
Sep 10, 2025366.08366.08366.08366.08365.661.30%
Sep 9, 2025361.37361.37361.37361.37360.950.17%
Sep 8, 2025360.75360.75360.75360.75360.330.81%
Sep 5, 2025357.85357.85357.85357.85357.440.18%
Sep 4, 2025357.20357.20357.20357.20356.790.65%
Sep 3, 2025354.89354.89354.89354.89354.480.51%
Sep 2, 2025353.09353.09353.09353.09352.68-1.01%
Aug 29, 2025356.70356.70356.70356.70356.29-1.58%
Aug 28, 2025362.41362.41362.41362.41361.991.01%
Aug 27, 2025358.79358.79358.79358.79358.370.68%
Aug 26, 2025356.37356.37356.37356.37355.960.52%
Aug 25, 2025354.53354.53354.53354.53354.12-0.25%
Aug 22, 2025355.42355.42355.42355.42355.011.80%
Aug 21, 2025349.15349.15349.15349.15348.75-0.28%
Aug 20, 2025350.12350.12350.12350.12349.71-0.70%
Aug 19, 2025352.60352.60352.60352.60352.19-1.91%