Vanguard Information Technology Idx Adm (VITAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
386.86
-1.28 (-0.33%)
Oct 3, 2025, 4:00 PM EDT
VITAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 386.86 | 386.86 | 386.86 | 386.86 | - | -0.33% |
| Oct 2, 2025 | 388.14 | 388.14 | 388.14 | 388.14 | 388.14 | 0.74% |
| Oct 1, 2025 | 385.27 | 385.27 | 385.27 | 385.27 | 385.27 | 0.75% |
| Sep 30, 2025 | 382.39 | 382.39 | 382.39 | 382.39 | 382.39 | 0.51% |
| Sep 29, 2025 | 380.45 | 380.45 | 380.45 | 380.45 | 380.45 | 0.54% |
| Sep 26, 2025 | 378.39 | 378.39 | 378.39 | 378.39 | 378.39 | 0.30% |
| Sep 25, 2025 | 377.25 | 377.25 | 377.25 | 377.25 | 377.25 | -0.30% |
| Sep 24, 2025 | 378.37 | 378.37 | 378.37 | 378.37 | 378.37 | -0.85% |
| Sep 23, 2025 | 381.63 | 381.63 | 381.63 | 381.63 | 381.19 | -1.03% |
| Sep 22, 2025 | 385.61 | 385.61 | 385.61 | 385.61 | 385.16 | 1.62% |
| Sep 19, 2025 | 379.47 | 379.47 | 379.47 | 379.47 | 379.03 | 0.89% |
| Sep 18, 2025 | 376.12 | 376.12 | 376.12 | 376.12 | 375.68 | 1.83% |
| Sep 17, 2025 | 369.36 | 369.36 | 369.36 | 369.36 | 368.93 | -0.36% |
| Sep 16, 2025 | 370.69 | 370.69 | 370.69 | 370.69 | 370.26 | -0.33% |
| Sep 15, 2025 | 371.90 | 371.90 | 371.90 | 371.90 | 371.47 | 0.94% |
| Sep 12, 2025 | 368.43 | 368.43 | 368.43 | 368.43 | 368.00 | 0.10% |
| Sep 11, 2025 | 368.08 | 368.08 | 368.08 | 368.08 | 367.65 | 0.55% |
| Sep 10, 2025 | 366.08 | 366.08 | 366.08 | 366.08 | 365.66 | 1.30% |
| Sep 9, 2025 | 361.37 | 361.37 | 361.37 | 361.37 | 360.95 | 0.17% |
| Sep 8, 2025 | 360.75 | 360.75 | 360.75 | 360.75 | 360.33 | 0.81% |
| Sep 5, 2025 | 357.85 | 357.85 | 357.85 | 357.85 | 357.44 | 0.18% |
| Sep 4, 2025 | 357.20 | 357.20 | 357.20 | 357.20 | 356.79 | 0.65% |
| Sep 3, 2025 | 354.89 | 354.89 | 354.89 | 354.89 | 354.48 | 0.51% |
| Sep 2, 2025 | 353.09 | 353.09 | 353.09 | 353.09 | 352.68 | -1.01% |
| Aug 29, 2025 | 356.70 | 356.70 | 356.70 | 356.70 | 356.29 | -1.58% |
| Aug 28, 2025 | 362.41 | 362.41 | 362.41 | 362.41 | 361.99 | 1.01% |
| Aug 27, 2025 | 358.79 | 358.79 | 358.79 | 358.79 | 358.37 | 0.68% |
| Aug 26, 2025 | 356.37 | 356.37 | 356.37 | 356.37 | 355.96 | 0.52% |
| Aug 25, 2025 | 354.53 | 354.53 | 354.53 | 354.53 | 354.12 | -0.25% |
| Aug 22, 2025 | 355.42 | 355.42 | 355.42 | 355.42 | 355.01 | 1.80% |
| Aug 21, 2025 | 349.15 | 349.15 | 349.15 | 349.15 | 348.75 | -0.28% |
| Aug 20, 2025 | 350.12 | 350.12 | 350.12 | 350.12 | 349.71 | -0.70% |
| Aug 19, 2025 | 352.60 | 352.60 | 352.60 | 352.60 | 352.19 | -1.91% |
| Aug 18, 2025 | 359.45 | 359.45 | 359.45 | 359.45 | 359.03 | 0.30% |
| Aug 15, 2025 | 358.37 | 358.37 | 358.37 | 358.37 | 357.95 | -0.65% |
| Aug 14, 2025 | 360.70 | 360.70 | 360.70 | 360.70 | 360.28 | -0.38% |
| Aug 13, 2025 | 362.09 | 362.09 | 362.09 | 362.09 | 361.67 | 0.15% |
| Aug 12, 2025 | 361.53 | 361.53 | 361.53 | 361.53 | 361.11 | 1.63% |
| Aug 11, 2025 | 355.74 | 355.74 | 355.74 | 355.74 | 355.33 | -0.63% |
| Aug 8, 2025 | 357.98 | 357.98 | 357.98 | 357.98 | 357.57 | 0.92% |
| Aug 7, 2025 | 354.71 | 354.71 | 354.71 | 354.71 | 354.30 | 0.15% |
| Aug 6, 2025 | 354.17 | 354.17 | 354.17 | 354.17 | 353.76 | 1.22% |
| Aug 5, 2025 | 349.91 | 349.91 | 349.91 | 349.91 | 349.50 | -0.91% |
| Aug 4, 2025 | 353.13 | 353.13 | 353.13 | 353.13 | 352.72 | 2.26% |
| Aug 1, 2025 | 345.34 | 345.34 | 345.34 | 345.34 | 344.94 | -2.30% |
| Jul 31, 2025 | 353.46 | 353.46 | 353.46 | 353.46 | 353.05 | -0.60% |
| Jul 30, 2025 | 355.61 | 355.61 | 355.61 | 355.61 | 355.20 | 0.29% |
| Jul 29, 2025 | 354.59 | 354.59 | 354.59 | 354.59 | 354.18 | -0.22% |
| Jul 28, 2025 | 355.37 | 355.37 | 355.37 | 355.37 | 354.96 | 0.76% |
| Jul 25, 2025 | 352.68 | 352.68 | 352.68 | 352.68 | 352.27 | 0.28% |