Vanguard Information Technology Index Fund Admiral Shares (VITAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
355.37
+2.69 (0.76%)
Jul 29, 2025, 8:09 AM EDT

VITAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 2025355.37355.37355.37355.37-0.76%
Jul 25, 2025352.68352.68352.68352.68352.680.28%
Jul 24, 2025351.71351.71351.71351.71351.710.33%
Jul 23, 2025350.57350.57350.57350.57350.570.75%
Jul 22, 2025347.97347.97347.97347.97347.97-0.95%
Jul 21, 2025351.31351.31351.31351.31351.310.07%
Jul 18, 2025351.06351.06351.06351.06351.06-0.02%
Jul 17, 2025351.12351.12351.12351.12351.121.00%
Jul 16, 2025347.65347.65347.65347.65347.650.42%
Jul 15, 2025346.18346.18346.18346.18346.180.88%
Jul 14, 2025343.16343.16343.16343.16343.16-0.02%
Jul 11, 2025343.23343.23343.23343.23343.23-0.61%
Jul 10, 2025345.32345.32345.32345.32345.32-0.33%
Jul 9, 2025346.48346.48346.48346.48346.480.83%
Jul 8, 2025343.63343.63343.63343.63343.630.49%
Jul 7, 2025341.97341.97341.97341.97341.97-0.92%
Jul 3, 2025345.15345.15345.15345.15345.151.41%
Jul 2, 2025340.36340.36340.36340.36340.361.29%
Jul 1, 2025336.04336.04336.04336.04336.04-1.00%
Jun 30, 2025339.45339.45339.45339.45339.451.00%
Jun 27, 2025336.08336.08336.08336.08336.08-0.04%
Jun 26, 2025336.22336.22336.22336.22336.220.75%
Jun 25, 2025333.73333.73333.73333.73333.370.82%
Jun 24, 2025331.00331.00331.00331.00330.651.79%
Jun 23, 2025325.17325.17325.17325.17324.821.00%
Jun 20, 2025321.94321.94321.94321.94321.60-0.39%
Jun 18, 2025323.19323.19323.19323.19322.850.29%
Jun 17, 2025322.25322.25322.25322.25321.91-0.75%
Jun 16, 2025324.70324.70324.70324.70324.351.71%
Jun 13, 2025319.24319.24319.24319.24318.90-1.65%
Jun 12, 2025324.59324.59324.59324.59324.240.74%
Jun 11, 2025322.20322.20322.20322.20321.86-0.37%
Jun 10, 2025323.39323.39323.39323.39323.040.39%
Jun 9, 2025322.12322.12322.12322.12321.780.38%
Jun 6, 2025320.90320.90320.90320.90320.560.91%
Jun 5, 2025318.00318.00318.00318.00317.66-0.39%
Jun 4, 2025319.26319.26319.26319.26318.920.34%
Jun 3, 2025318.18318.18318.18318.18317.841.59%
Jun 2, 2025313.21313.21313.21313.21312.880.80%
May 30, 2025310.71310.71310.71310.71310.38-0.37%
May 29, 2025311.86311.86311.86311.86311.530.34%
May 28, 2025310.79310.79310.79310.79310.46-0.48%
May 27, 2025312.30312.30312.30312.30311.972.53%
May 23, 2025304.60304.60304.60304.60304.27-1.28%
May 22, 2025308.55308.55308.55308.55308.220.22%
May 21, 2025307.87307.87307.87307.87307.54-1.91%
May 20, 2025313.87313.87313.87313.87313.53-0.38%
May 19, 2025315.06315.06315.06315.06314.72-0.23%
May 16, 2025315.78315.78315.78315.78315.440.24%
May 15, 2025315.03315.03315.03315.03314.69-0.10%