Skip to main content
Vanguard Information Technology Index Fund Admiral Shares (VITAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
298.14
-10.01 (-3.25%)
Oct 31, 2024, 8:01 PM EDT

VITAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 2024298.14298.14298.14298.14298.14-3.25%
Oct 30, 2024308.15308.15308.15308.15308.15-1.41%
Oct 29, 2024312.56312.56312.56312.56312.561.24%
Oct 28, 2024308.73308.73308.73308.73308.730.14%
Oct 25, 2024308.29308.29308.29308.29308.290.50%
Oct 24, 2024306.76306.76306.76306.76306.760.36%
Oct 23, 2024305.67305.67305.67305.67305.67-1.56%
Oct 22, 2024310.51310.51310.51310.51310.51-0.09%
Oct 21, 2024310.80310.80310.80310.80310.800.59%
Oct 18, 2024308.99308.99308.99308.99308.990.37%
Oct 17, 2024307.86307.86307.86307.86307.860.36%
Oct 16, 2024306.76306.76306.76306.76306.760.35%
Oct 15, 2024305.69305.69305.69305.69305.69-1.78%
Oct 14, 2024311.22311.22311.22311.22311.221.20%
Oct 11, 2024307.54307.54307.54307.54307.540.34%
Oct 10, 2024306.51306.51306.51306.51306.510.09%
Oct 9, 2024306.22306.22306.22306.22306.221.11%
Oct 8, 2024302.85302.85302.85302.85302.851.83%
Oct 7, 2024297.41297.41297.41297.41297.41-0.73%
Oct 4, 2024299.60299.60299.60299.60299.601.27%
Oct 3, 2024295.84295.84295.84295.84295.840.38%
Oct 2, 2024294.71294.71294.71294.71294.710.69%
Oct 1, 2024292.69292.69292.69292.69292.69-2.56%
Sep 30, 2024300.39300.39300.39300.39300.390.37%
Sep 27, 2024299.28299.28299.28299.28299.28-0.95%
Sep 26, 2024302.14302.14302.14302.14302.141.19%
Sep 25, 2024298.58298.58298.58298.58298.580.22%
Sep 24, 2024297.91297.91297.91297.91297.910.74%
Sep 23, 2024295.72295.72295.72295.72295.720.04%
Sep 20, 2024295.61295.61295.61295.61295.61-0.42%
Sep 19, 2024296.86296.86296.86296.86296.863.00%
Sep 18, 2024288.20288.20288.20288.20288.20-0.50%
Sep 17, 2024289.64289.64289.64289.64289.64-0.02%
Sep 16, 2024289.70289.70289.70289.70289.70-0.65%
Sep 13, 2024291.61291.61291.61291.61291.610.69%
Sep 12, 2024289.61289.61289.61289.61289.610.71%
Sep 11, 2024287.58287.58287.58287.58287.582.87%
Sep 10, 2024279.57279.57279.57279.57279.571.06%
Sep 9, 2024276.64276.64276.64276.64276.641.37%
Sep 6, 2024272.89272.89272.89272.89272.89-2.45%
Sep 5, 2024279.74279.74279.74279.74279.74-0.14%
Sep 4, 2024280.12280.12280.12280.12280.12-0.27%
Sep 3, 2024280.88280.88280.88280.88280.88-4.41%
Aug 30, 2024293.84293.84293.84293.84293.841.06%
Aug 29, 2024290.76290.76290.76290.76290.76-0.29%
Aug 28, 2024291.60291.60291.60291.60291.60-1.30%
Aug 27, 2024295.44295.44295.44295.44295.440.49%
Aug 26, 2024294.01294.01294.01294.01294.01-1.05%
Aug 23, 2024297.13297.13297.13297.13297.131.76%
Aug 22, 2024291.98291.98291.98291.98291.98-2.08%
Aug 21, 2024298.19298.19298.19298.19298.190.67%
Aug 20, 2024296.21296.21296.21296.21296.21-0.35%
Aug 19, 2024297.26297.26297.26297.26297.261.35%
Aug 16, 2024293.30293.30293.30293.30293.300.24%
Aug 15, 2024292.59292.59292.59292.59292.592.70%
Aug 14, 2024284.91284.91284.91284.91284.910.45%
Aug 13, 2024283.64283.64283.64283.64283.642.89%
Aug 12, 2024275.66275.66275.66275.66275.660.59%
Aug 9, 2024274.05274.05274.05274.05274.050.57%
Aug 8, 2024272.51272.51272.51272.51272.513.49%
Aug 7, 2024263.33263.33263.33263.33263.33-1.29%
Aug 6, 2024266.78266.78266.78266.78266.781.05%
Aug 5, 2024264.01264.01264.01264.01264.01-3.52%
Aug 2, 2024273.63273.63273.63273.63273.63-2.49%
Aug 1, 2024280.62280.62280.62280.62280.62-3.51%
Jul 31, 2024290.83290.83290.83290.83290.833.54%
Jul 30, 2024280.90280.90280.90280.90280.90-1.99%
Jul 29, 2024286.60286.60286.60286.60286.60-0.38%
Jul 26, 2024287.70287.70287.70287.70287.701.20%
Jul 25, 2024284.29284.29284.29284.29284.29-0.86%
Jul 24, 2024286.75286.75286.75286.75286.75-3.97%
Jul 23, 2024298.61298.61298.61298.61298.61-0.09%
Jul 22, 2024298.88298.88298.88298.88298.881.94%
Jul 19, 2024293.20293.20293.20293.20293.20-1.18%
Jul 18, 2024296.70296.70296.70296.70296.70-0.54%
Jul 17, 2024298.30298.30298.30298.30298.30-3.61%
Jul 16, 2024309.46309.46309.46309.46309.460.09%
Jul 15, 2024309.18309.18309.18309.18309.180.58%
Jul 12, 2024307.40307.40307.40307.40307.401.01%
Jul 11, 2024304.34304.34304.34304.34304.34-2.07%
Jul 10, 2024310.76310.76310.76310.76310.761.41%
Jul 9, 2024306.44306.44306.44306.44306.44-0.25%
Jul 8, 2024307.22307.22307.22307.22307.220.70%
Jul 5, 2024305.09305.09305.09305.09305.090.47%
Jul 3, 2024303.66303.66303.66303.66303.661.23%
Jul 2, 2024299.98299.98299.98299.98299.980.58%
Jul 1, 2024298.26298.26298.26298.26298.261.06%
Jun 28, 2024295.12295.12295.12295.12295.12-0.29%
Jun 27, 2024295.99295.99295.99295.99295.600.27%
Jun 26, 2024295.18295.18295.18295.18294.790.28%
Jun 25, 2024294.36294.36294.36294.36293.971.42%
Jun 24, 2024290.24290.24290.24290.24289.86-1.80%
Jun 21, 2024295.55295.55295.55295.55295.16-0.57%
Jun 20, 2024297.25297.25297.25297.25296.86-1.40%
Jun 18, 2024301.47301.47301.47301.47301.070.45%
Jun 17, 2024300.13300.13300.13300.13299.731.20%
Jun 14, 2024296.57296.57296.57296.57296.180.32%
Jun 13, 2024295.62295.62295.62295.62295.230.91%
Jun 12, 2024292.95292.95292.95292.95292.562.29%
Jun 11, 2024286.39286.39286.39286.39286.011.34%