Vanguard Information Technology Index Fund Admiral Shares (VITAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
318.00
-1.26 (-0.39%)
Jun 6, 2025, 8:09 AM EDT
VITAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Jun 5, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -0.39% |
| Jun 4, 2025 | 319.26 | 319.26 | 319.26 | 319.26 | 319.26 | 0.34% |
| Jun 3, 2025 | 318.18 | 318.18 | 318.18 | 318.18 | 318.18 | 1.59% |
| Jun 2, 2025 | 313.21 | 313.21 | 313.21 | 313.21 | 313.21 | 0.80% |
| May 30, 2025 | 310.71 | 310.71 | 310.71 | 310.71 | 310.71 | -0.37% |
| May 29, 2025 | 311.86 | 311.86 | 311.86 | 311.86 | 311.86 | 0.34% |
| May 28, 2025 | 310.79 | 310.79 | 310.79 | 310.79 | 310.79 | -0.48% |
| May 27, 2025 | 312.30 | 312.30 | 312.30 | 312.30 | 312.30 | 2.53% |
| May 23, 2025 | 304.60 | 304.60 | 304.60 | 304.60 | 304.60 | -1.28% |
| May 22, 2025 | 308.55 | 308.55 | 308.55 | 308.55 | 308.55 | 0.22% |
| May 21, 2025 | 307.87 | 307.87 | 307.87 | 307.87 | 307.87 | -1.91% |
| May 20, 2025 | 313.87 | 313.87 | 313.87 | 313.87 | 313.87 | -0.38% |
| May 19, 2025 | 315.06 | 315.06 | 315.06 | 315.06 | 315.06 | -0.23% |
| May 16, 2025 | 315.78 | 315.78 | 315.78 | 315.78 | 315.78 | 0.24% |
| May 15, 2025 | 315.03 | 315.03 | 315.03 | 315.03 | 315.03 | -0.10% |
| May 14, 2025 | 315.36 | 315.36 | 315.36 | 315.36 | 315.36 | 0.70% |
| May 13, 2025 | 313.17 | 313.17 | 313.17 | 313.17 | 313.17 | 2.19% |
| May 12, 2025 | 306.45 | 306.45 | 306.45 | 306.45 | 306.45 | 4.76% |
| May 9, 2025 | 292.52 | 292.52 | 292.52 | 292.52 | 292.52 | -0.01% |
| May 8, 2025 | 292.54 | 292.54 | 292.54 | 292.54 | 292.54 | 1.18% |
| May 7, 2025 | 289.14 | 289.14 | 289.14 | 289.14 | 289.14 | 0.91% |
| May 6, 2025 | 286.54 | 286.54 | 286.54 | 286.54 | 286.54 | -0.69% |
| May 5, 2025 | 288.52 | 288.52 | 288.52 | 288.52 | 288.52 | -0.74% |
| May 2, 2025 | 290.68 | 290.68 | 290.68 | 290.68 | 290.68 | 1.42% |
| May 1, 2025 | 286.60 | 286.60 | 286.60 | 286.60 | 286.60 | 1.78% |
| Apr 30, 2025 | 281.58 | 281.58 | 281.58 | 281.58 | 281.58 | 0.26% |
| Apr 29, 2025 | 280.84 | 280.84 | 280.84 | 280.84 | 280.84 | 0.48% |
| Apr 28, 2025 | 279.51 | 279.51 | 279.51 | 279.51 | 279.51 | -0.19% |
| Apr 25, 2025 | 280.03 | 280.03 | 280.03 | 280.03 | 280.03 | 1.51% |
| Apr 24, 2025 | 275.87 | 275.87 | 275.87 | 275.87 | 275.87 | 3.74% |
| Apr 23, 2025 | 265.92 | 265.92 | 265.92 | 265.92 | 265.92 | 3.02% |
| Apr 22, 2025 | 258.13 | 258.13 | 258.13 | 258.13 | 258.13 | 2.53% |
| Apr 21, 2025 | 251.76 | 251.76 | 251.76 | 251.76 | 251.76 | -2.72% |
| Apr 17, 2025 | 258.79 | 258.79 | 258.79 | 258.79 | 258.79 | -0.48% |
| Apr 16, 2025 | 260.04 | 260.04 | 260.04 | 260.04 | 260.04 | -3.49% |
| Apr 15, 2025 | 269.43 | 269.43 | 269.43 | 269.43 | 269.43 | 0.41% |
| Apr 14, 2025 | 268.32 | 268.32 | 268.32 | 268.32 | 268.32 | 0.68% |
| Apr 11, 2025 | 266.52 | 266.52 | 266.52 | 266.52 | 266.52 | 2.18% |
| Apr 10, 2025 | 260.84 | 260.84 | 260.84 | 260.84 | 260.84 | -4.79% |
| Apr 9, 2025 | 273.96 | 273.96 | 273.96 | 273.96 | 273.96 | 13.97% |
| Apr 8, 2025 | 240.37 | 240.37 | 240.37 | 240.37 | 240.37 | -2.28% |
| Apr 7, 2025 | 245.99 | 245.99 | 245.99 | 245.99 | 245.99 | 0.37% |
| Apr 4, 2025 | 245.08 | 245.08 | 245.08 | 245.08 | 245.08 | -6.38% |
| Apr 3, 2025 | 261.77 | 261.77 | 261.77 | 261.77 | 261.77 | -7.30% |
| Apr 2, 2025 | 282.39 | 282.39 | 282.39 | 282.39 | 282.39 | 0.79% |
| Apr 1, 2025 | 280.18 | 280.18 | 280.18 | 280.18 | 280.18 | 0.95% |
| Mar 31, 2025 | 277.53 | 277.53 | 277.53 | 277.53 | 277.53 | -0.17% |
| Mar 28, 2025 | 278.01 | 278.01 | 278.01 | 278.01 | 278.01 | -2.56% |
| Mar 27, 2025 | 285.30 | 285.30 | 285.30 | 285.30 | 285.30 | -1.06% |