Vanguard Information Technology Index Fund Admiral Shares (VITAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
343.63
+1.66 (0.49%)
Jul 8, 2025, 4:00 PM EDT
VITAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 343.63 | 343.63 | 343.63 | 343.63 | - | 0.49% |
| Jul 7, 2025 | 341.97 | 341.97 | 341.97 | 341.97 | 341.97 | -0.92% |
| Jul 3, 2025 | 345.15 | 345.15 | 345.15 | 345.15 | 345.15 | 1.41% |
| Jul 2, 2025 | 340.36 | 340.36 | 340.36 | 340.36 | 340.36 | 1.29% |
| Jul 1, 2025 | 336.04 | 336.04 | 336.04 | 336.04 | 336.04 | -1.00% |
| Jun 30, 2025 | 339.45 | 339.45 | 339.45 | 339.45 | 339.45 | 1.00% |
| Jun 27, 2025 | 336.08 | 336.08 | 336.08 | 336.08 | 336.08 | -0.04% |
| Jun 26, 2025 | 336.22 | 336.22 | 336.22 | 336.22 | 336.22 | 0.75% |
| Jun 25, 2025 | 333.73 | 333.73 | 333.73 | 333.73 | 333.37 | 0.82% |
| Jun 24, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 330.65 | 1.79% |
| Jun 23, 2025 | 325.17 | 325.17 | 325.17 | 325.17 | 324.82 | 1.00% |
| Jun 20, 2025 | 321.94 | 321.94 | 321.94 | 321.94 | 321.60 | -0.39% |
| Jun 18, 2025 | 323.19 | 323.19 | 323.19 | 323.19 | 322.85 | 0.29% |
| Jun 17, 2025 | 322.25 | 322.25 | 322.25 | 322.25 | 321.91 | -0.75% |
| Jun 16, 2025 | 324.70 | 324.70 | 324.70 | 324.70 | 324.35 | 1.71% |
| Jun 13, 2025 | 319.24 | 319.24 | 319.24 | 319.24 | 318.90 | -1.65% |
| Jun 12, 2025 | 324.59 | 324.59 | 324.59 | 324.59 | 324.24 | 0.74% |
| Jun 11, 2025 | 322.20 | 322.20 | 322.20 | 322.20 | 321.86 | -0.37% |
| Jun 10, 2025 | 323.39 | 323.39 | 323.39 | 323.39 | 323.04 | 0.39% |
| Jun 9, 2025 | 322.12 | 322.12 | 322.12 | 322.12 | 321.78 | 0.38% |
| Jun 6, 2025 | 320.90 | 320.90 | 320.90 | 320.90 | 320.56 | 0.91% |
| Jun 5, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 317.66 | -0.39% |
| Jun 4, 2025 | 319.26 | 319.26 | 319.26 | 319.26 | 318.92 | 0.34% |
| Jun 3, 2025 | 318.18 | 318.18 | 318.18 | 318.18 | 317.84 | 1.59% |
| Jun 2, 2025 | 313.21 | 313.21 | 313.21 | 313.21 | 312.88 | 0.80% |
| May 30, 2025 | 310.71 | 310.71 | 310.71 | 310.71 | 310.38 | -0.37% |
| May 29, 2025 | 311.86 | 311.86 | 311.86 | 311.86 | 311.53 | 0.34% |
| May 28, 2025 | 310.79 | 310.79 | 310.79 | 310.79 | 310.46 | -0.48% |
| May 27, 2025 | 312.30 | 312.30 | 312.30 | 312.30 | 311.97 | 2.53% |
| May 23, 2025 | 304.60 | 304.60 | 304.60 | 304.60 | 304.27 | -1.28% |
| May 22, 2025 | 308.55 | 308.55 | 308.55 | 308.55 | 308.22 | 0.22% |
| May 21, 2025 | 307.87 | 307.87 | 307.87 | 307.87 | 307.54 | -1.91% |
| May 20, 2025 | 313.87 | 313.87 | 313.87 | 313.87 | 313.53 | -0.38% |
| May 19, 2025 | 315.06 | 315.06 | 315.06 | 315.06 | 314.72 | -0.23% |
| May 16, 2025 | 315.78 | 315.78 | 315.78 | 315.78 | 315.44 | 0.24% |
| May 15, 2025 | 315.03 | 315.03 | 315.03 | 315.03 | 314.69 | -0.10% |
| May 14, 2025 | 315.36 | 315.36 | 315.36 | 315.36 | 315.02 | 0.70% |
| May 13, 2025 | 313.17 | 313.17 | 313.17 | 313.17 | 312.84 | 2.19% |
| May 12, 2025 | 306.45 | 306.45 | 306.45 | 306.45 | 306.12 | 4.76% |
| May 9, 2025 | 292.52 | 292.52 | 292.52 | 292.52 | 292.21 | -0.01% |
| May 8, 2025 | 292.54 | 292.54 | 292.54 | 292.54 | 292.23 | 1.18% |
| May 7, 2025 | 289.14 | 289.14 | 289.14 | 289.14 | 288.83 | 0.91% |
| May 6, 2025 | 286.54 | 286.54 | 286.54 | 286.54 | 286.23 | -0.69% |
| May 5, 2025 | 288.52 | 288.52 | 288.52 | 288.52 | 288.21 | -0.74% |
| May 2, 2025 | 290.68 | 290.68 | 290.68 | 290.68 | 290.37 | 1.42% |
| May 1, 2025 | 286.60 | 286.60 | 286.60 | 286.60 | 286.29 | 1.78% |
| Apr 30, 2025 | 281.58 | 281.58 | 281.58 | 281.58 | 281.28 | 0.26% |
| Apr 29, 2025 | 280.84 | 280.84 | 280.84 | 280.84 | 280.54 | 0.48% |
| Apr 28, 2025 | 279.51 | 279.51 | 279.51 | 279.51 | 279.21 | -0.19% |
| Apr 25, 2025 | 280.03 | 280.03 | 280.03 | 280.03 | 279.73 | 1.51% |