VITAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	467.37	467.37	467.37	467.37	-	-
Jul 7, 2026	467.37	467.37	467.37	467.37	467.37	-1.95%
Jul 6, 2026	476.68	476.68	476.68	476.68	476.68	1.42%
Jul 2, 2026	470.01	470.01	470.01	470.01	470.01	-2.08%
Jul 1, 2026	480.01	480.01	480.01	480.01	480.01	-1.99%
Jun 30, 2026	489.78	489.78	489.78	489.78	489.78	2.62%
Jun 29, 2026	477.27	477.27	477.27	477.27	477.27	2.00%
Jun 26, 2026	467.92	467.92	467.92	467.92	467.92	-1.08%
Jun 25, 2026	473.03	473.03	473.03	473.03	473.03	0.29%
Jun 24, 2026	471.66	471.66	471.66	471.66	471.66	-0.67%
Jun 23, 2026	475.42	475.42	475.42	475.42	474.85	-3.70%
Jun 22, 2026	493.70	493.70	493.70	493.70	493.11	0.31%
Jun 18, 2026	492.15	492.15	492.15	492.15	491.56	2.76%
Jun 17, 2026	478.92	478.92	478.92	478.92	478.35	-0.71%
Jun 16, 2026	482.33	482.33	482.33	482.33	481.75	-2.47%
Jun 15, 2026	494.55	494.55	494.55	494.55	493.96	3.40%
Jun 12, 2026	478.31	478.31	478.31	478.31	477.74	0.56%
Jun 11, 2026	475.64	475.64	475.64	475.64	475.07	3.34%
Jun 10, 2026	460.28	460.28	460.28	460.28	459.73	-2.30%
Jun 9, 2026	471.12	471.12	471.12	471.12	470.55	-1.89%
Jun 8, 2026	480.20	480.20	480.20	480.20	479.62	1.70%
Jun 5, 2026	472.16	472.16	472.16	472.16	471.59	-6.12%
Jun 4, 2026	502.95	502.95	502.95	502.95	502.35	-0.91%
Jun 3, 2026	507.59	507.59	507.59	507.59	506.98	-1.47%
Jun 2, 2026	515.18	515.18	515.18	515.18	514.56	1.27%
Jun 1, 2026	508.71	508.71	508.71	508.71	508.10	2.59%
May 29, 2026	495.88	495.88	495.88	495.88	495.29	1.76%
May 28, 2026	487.32	487.32	487.32	487.32	486.74	1.34%
May 27, 2026	480.87	480.87	480.87	480.87	480.29	-0.56%
May 26, 2026	483.59	483.59	483.59	483.59	483.01	2.01%
May 22, 2026	474.07	474.07	474.07	474.07	473.50	1.05%
May 21, 2026	469.15	469.15	469.15	469.15	468.59	0.60%
May 20, 2026	466.37	466.37	466.37	466.37	465.81	2.11%
May 19, 2026	456.73	456.73	456.73	456.73	456.18	-0.56%
May 18, 2026	459.30	459.30	459.30	459.30	458.75	-1.05%
May 15, 2026	464.19	464.19	464.19	464.19	463.63	-1.64%
May 14, 2026	471.91	471.91	471.91	471.91	471.34	1.53%
May 13, 2026	464.80	464.80	464.80	464.80	464.24	1.05%
May 12, 2026	459.96	459.96	459.96	459.96	459.41	-1.28%
May 11, 2026	465.92	465.92	465.92	465.92	465.36	1.13%
May 8, 2026	460.73	460.73	460.73	460.73	460.18	2.70%
May 7, 2026	448.61	448.61	448.61	448.61	448.07	-0.04%
May 6, 2026	448.78	448.78	448.78	448.78	448.24	2.55%
May 5, 2026	437.60	437.60	437.60	437.60	437.08	1.82%
May 4, 2026	429.79	429.79	429.79	429.79	429.27	0.09%
May 1, 2026	429.41	429.41	429.41	429.41	428.89	1.60%
Apr 30, 2026	422.65	422.65	422.65	422.65	422.14	0.07%
Apr 29, 2026	422.36	422.36	422.36	422.36	421.85	0.44%
Apr 28, 2026	420.53	420.53	420.53	420.53	420.03	-1.55%
Apr 27, 2026	427.14	427.14	427.14	427.14	426.63	0.11%