Vanguard Information Technology Index Fund Admiral Shares (VITAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
482.33
-12.22 (-2.47%)
Jun 17, 2026, 8:10 AM EST
VITAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 482.33 | 482.33 | 482.33 | 482.33 | - | - |
| Jun 16, 2026 | 482.33 | 482.33 | 482.33 | 482.33 | 482.33 | -2.47% |
| Jun 15, 2026 | 494.55 | 494.55 | 494.55 | 494.55 | 494.55 | 3.40% |
| Jun 12, 2026 | 478.31 | 478.31 | 478.31 | 478.31 | 478.31 | 0.56% |
| Jun 11, 2026 | 475.64 | 475.64 | 475.64 | 475.64 | 475.64 | 3.34% |
| Jun 10, 2026 | 460.28 | 460.28 | 460.28 | 460.28 | 460.28 | -2.30% |
| Jun 9, 2026 | 471.12 | 471.12 | 471.12 | 471.12 | 471.12 | -1.89% |
| Jun 8, 2026 | 480.20 | 480.20 | 480.20 | 480.20 | 480.20 | 1.70% |
| Jun 5, 2026 | 472.16 | 472.16 | 472.16 | 472.16 | 472.16 | -6.12% |
| Jun 4, 2026 | 502.95 | 502.95 | 502.95 | 502.95 | 502.95 | -0.91% |
| Jun 3, 2026 | 507.59 | 507.59 | 507.59 | 507.59 | 507.59 | -1.47% |
| Jun 2, 2026 | 515.18 | 515.18 | 515.18 | 515.18 | 515.18 | 1.27% |
| Jun 1, 2026 | 508.71 | 508.71 | 508.71 | 508.71 | 508.71 | 2.59% |
| May 29, 2026 | 495.88 | 495.88 | 495.88 | 495.88 | 495.88 | 1.76% |
| May 28, 2026 | 487.32 | 487.32 | 487.32 | 487.32 | 487.32 | 1.34% |
| May 27, 2026 | 480.87 | 480.87 | 480.87 | 480.87 | 480.87 | -0.56% |
| May 26, 2026 | 483.59 | 483.59 | 483.59 | 483.59 | 483.59 | 2.01% |
| May 22, 2026 | 474.07 | 474.07 | 474.07 | 474.07 | 474.07 | 1.05% |
| May 21, 2026 | 469.15 | 469.15 | 469.15 | 469.15 | 469.15 | 0.60% |
| May 20, 2026 | 466.37 | 466.37 | 466.37 | 466.37 | 466.37 | 2.11% |
| May 19, 2026 | 456.73 | 456.73 | 456.73 | 456.73 | 456.73 | -0.56% |
| May 18, 2026 | 459.30 | 459.30 | 459.30 | 459.30 | 459.30 | -1.05% |
| May 15, 2026 | 464.19 | 464.19 | 464.19 | 464.19 | 464.19 | -1.64% |
| May 14, 2026 | 471.91 | 471.91 | 471.91 | 471.91 | 471.91 | 1.53% |
| May 13, 2026 | 464.80 | 464.80 | 464.80 | 464.80 | 464.80 | 1.05% |
| May 12, 2026 | 459.96 | 459.96 | 459.96 | 459.96 | 459.96 | -1.28% |
| May 11, 2026 | 465.92 | 465.92 | 465.92 | 465.92 | 465.92 | 1.13% |
| May 8, 2026 | 460.73 | 460.73 | 460.73 | 460.73 | 460.73 | 2.70% |
| May 7, 2026 | 448.61 | 448.61 | 448.61 | 448.61 | 448.61 | -0.04% |
| May 6, 2026 | 448.78 | 448.78 | 448.78 | 448.78 | 448.78 | 2.55% |
| May 5, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 437.60 | 1.82% |
| May 4, 2026 | 429.79 | 429.79 | 429.79 | 429.79 | 429.79 | 0.09% |
| May 1, 2026 | 429.41 | 429.41 | 429.41 | 429.41 | 429.41 | 1.60% |
| Apr 30, 2026 | 422.65 | 422.65 | 422.65 | 422.65 | 422.65 | 0.07% |
| Apr 29, 2026 | 422.36 | 422.36 | 422.36 | 422.36 | 422.36 | 0.44% |
| Apr 28, 2026 | 420.53 | 420.53 | 420.53 | 420.53 | 420.53 | -1.55% |
| Apr 27, 2026 | 427.14 | 427.14 | 427.14 | 427.14 | 427.14 | 0.11% |
| Apr 24, 2026 | 426.69 | 426.69 | 426.69 | 426.69 | 426.69 | 2.57% |
| Apr 23, 2026 | 416.01 | 416.01 | 416.01 | 416.01 | 416.01 | -1.44% |
| Apr 22, 2026 | 422.08 | 422.08 | 422.08 | 422.08 | 422.08 | 2.05% |
| Apr 21, 2026 | 413.60 | 413.60 | 413.60 | 413.60 | 413.60 | -0.16% |
| Apr 20, 2026 | 414.27 | 414.27 | 414.27 | 414.27 | 414.27 | 0.43% |
| Apr 17, 2026 | 412.49 | 412.49 | 412.49 | 412.49 | 412.49 | 1.71% |
| Apr 16, 2026 | 405.55 | 405.55 | 405.55 | 405.55 | 405.55 | 0.99% |
| Apr 15, 2026 | 401.56 | 401.56 | 401.56 | 401.56 | 401.56 | 1.84% |
| Apr 14, 2026 | 394.30 | 394.30 | 394.30 | 394.30 | 394.30 | 1.50% |
| Apr 13, 2026 | 388.47 | 388.47 | 388.47 | 388.47 | 388.47 | 2.10% |
| Apr 10, 2026 | 380.49 | 380.49 | 380.49 | 380.49 | 380.49 | 0.42% |
| Apr 9, 2026 | 378.89 | 378.89 | 378.89 | 378.89 | 378.89 | 0.10% |
| Apr 8, 2026 | 378.50 | 378.50 | 378.50 | 378.50 | 378.50 | 2.89% |