Vanguard Information Technology Idx Adm (VITAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
465.90
+13.03 (2.88%)
At close: Nov 11, 2026
VITAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 465.90 | 465.90 | 465.90 | 465.90 | 465.90 | 2.88% |
| Nov 10, 2026 | 452.87 | 452.87 | 452.87 | 452.87 | 452.87 | -1.27% |
| Nov 9, 2026 | 458.71 | 458.71 | 458.71 | 458.71 | 458.71 | 3.16% |
| Nov 6, 2026 | 444.67 | 444.67 | 444.67 | 444.67 | 444.67 | 1.49% |
| Nov 5, 2026 | 438.16 | 438.16 | 438.16 | 438.16 | 438.16 | -7.41% |
| Nov 4, 2026 | 473.21 | 473.21 | 473.21 | 473.21 | 473.21 | 0.20% |
| Nov 3, 2026 | 472.26 | 472.26 | 472.26 | 472.26 | 472.26 | 1.32% |
| Nov 2, 2026 | 466.13 | 466.13 | 466.13 | 466.13 | 466.13 | -2.70% |
| Oct 30, 2026 | 479.05 | 479.05 | 479.05 | 479.05 | 479.05 | -4.32% |
| Oct 29, 2026 | 500.66 | 500.66 | 500.66 | 500.66 | 500.66 | -1.00% |
| Oct 28, 2026 | 505.73 | 505.73 | 505.73 | 505.73 | 505.73 | 0.54% |
| Oct 27, 2026 | 502.99 | 502.99 | 502.99 | 502.99 | 502.99 | 1.54% |
| Oct 26, 2026 | 495.37 | 495.37 | 495.37 | 495.37 | 495.37 | 1.47% |
| Oct 23, 2026 | 488.18 | 488.18 | 488.18 | 488.18 | 488.18 | 0.50% |
| Oct 22, 2026 | 485.74 | 485.74 | 485.74 | 485.74 | 485.74 | -3.03% |
| Oct 21, 2026 | 500.91 | 500.91 | 500.91 | 500.91 | 500.91 | 1.74% |
| Oct 20, 2026 | 492.35 | 492.35 | 492.35 | 492.35 | 492.35 | -0.12% |
| Oct 19, 2026 | 492.95 | 492.95 | 492.95 | 492.95 | 492.95 | 1.28% |
| Oct 16, 2026 | 486.73 | 486.73 | 486.73 | 486.73 | 486.73 | -2.87% |
| Oct 15, 2026 | 501.10 | 501.10 | 501.10 | 501.10 | 501.10 | -0.38% |
| Oct 14, 2026 | 502.99 | 502.99 | 502.99 | 502.99 | 502.99 | -2.90% |
| Oct 13, 2026 | 518.03 | 518.03 | 518.03 | 518.03 | 518.03 | -0.02% |
| Oct 12, 2026 | 518.13 | 518.13 | 518.13 | 518.13 | 518.13 | -1.14% |
| Oct 9, 2026 | 524.13 | 524.13 | 524.13 | 524.13 | 524.13 | 0.56% |
| Oct 8, 2026 | 521.23 | 521.23 | 521.23 | 521.23 | 521.23 | -1.67% |
| Oct 7, 2026 | 530.09 | 530.09 | 530.09 | 530.09 | 530.09 | -0.31% |
| Oct 6, 2026 | 531.72 | 531.72 | 531.72 | 531.72 | 531.72 | 0.50% |
| Oct 5, 2026 | 529.08 | 529.08 | 529.08 | 529.08 | 529.08 | 0.65% |
| Oct 2, 2026 | 525.66 | 525.66 | 525.66 | 525.66 | 525.66 | 1.06% |
| Oct 1, 2026 | 520.14 | 520.14 | 520.14 | 520.14 | 520.14 | 1.07% |
| Sep 30, 2026 | 514.65 | 514.65 | 514.65 | 514.65 | 514.65 | 0.62% |
| Sep 29, 2026 | 511.46 | 511.46 | 511.46 | 511.46 | 511.46 | -0.19% |
| Sep 28, 2026 | 512.44 | 512.44 | 512.44 | 512.44 | 512.44 | -0.85% |
| Sep 25, 2026 | 516.85 | 516.85 | 516.85 | 516.85 | 516.85 | 0.79% |
| Sep 24, 2026 | 512.82 | 512.82 | 512.82 | 512.82 | 512.82 | -0.34% |
| Sep 23, 2026 | 514.59 | 514.59 | 514.59 | 514.59 | 514.59 | -0.53% |
| Sep 22, 2026 | 517.92 | 517.92 | 517.92 | 517.92 | 517.32 | 0.71% |
| Sep 21, 2026 | 514.29 | 514.29 | 514.29 | 514.29 | 513.69 | 2.57% |
| Sep 18, 2026 | 501.38 | 501.38 | 501.38 | 501.38 | 500.80 | 0.75% |
| Sep 17, 2026 | 497.64 | 497.64 | 497.64 | 497.64 | 497.06 | 2.18% |
| Sep 16, 2026 | 487.03 | 487.03 | 487.03 | 487.03 | 486.46 | 0.10% |
| Sep 15, 2026 | 486.55 | 486.55 | 486.55 | 486.55 | 485.98 | -0.32% |
| Sep 14, 2026 | 488.09 | 488.09 | 488.09 | 488.09 | 487.52 | -1.62% |
| Sep 11, 2026 | 496.11 | 496.11 | 496.11 | 496.11 | 495.53 | 1.25% |
| Sep 10, 2026 | 489.99 | 489.99 | 489.99 | 489.99 | 489.42 | -1.03% |
| Sep 9, 2026 | 495.08 | 495.08 | 495.08 | 495.08 | 494.50 | -0.15% |
| Sep 8, 2026 | 495.81 | 495.81 | 495.81 | 495.81 | 495.23 | -0.18% |
| Sep 4, 2026 | 496.72 | 496.72 | 496.72 | 496.72 | 496.14 | 0.32% |
| Sep 3, 2026 | 495.16 | 495.16 | 495.16 | 495.16 | 494.58 | 1.49% |
| Sep 2, 2026 | 487.91 | 487.91 | 487.91 | 487.91 | 487.34 | 0.21% |