Vanguard Information Technology Index Fund Admiral Shares (VITAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
429.41
+6.76 (1.60%)
May 1, 2026, 4:00 PM EST
VITAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 429.41 | 429.41 | 429.41 | 429.41 | - | 1.60% |
| Apr 30, 2026 | 422.65 | 422.65 | 422.65 | 422.65 | 422.65 | 0.07% |
| Apr 29, 2026 | 422.36 | 422.36 | 422.36 | 422.36 | 422.36 | 0.44% |
| Apr 28, 2026 | 420.53 | 420.53 | 420.53 | 420.53 | 420.53 | -1.55% |
| Apr 27, 2026 | 427.14 | 427.14 | 427.14 | 427.14 | 427.14 | 0.11% |
| Apr 24, 2026 | 426.69 | 426.69 | 426.69 | 426.69 | 426.69 | 2.57% |
| Apr 23, 2026 | 416.01 | 416.01 | 416.01 | 416.01 | 416.01 | -1.44% |
| Apr 22, 2026 | 422.08 | 422.08 | 422.08 | 422.08 | 422.08 | 2.05% |
| Apr 21, 2026 | 413.60 | 413.60 | 413.60 | 413.60 | 413.60 | -0.16% |
| Apr 20, 2026 | 414.27 | 414.27 | 414.27 | 414.27 | 414.27 | 0.43% |
| Apr 17, 2026 | 412.49 | 412.49 | 412.49 | 412.49 | 412.49 | 1.71% |
| Apr 16, 2026 | 405.55 | 405.55 | 405.55 | 405.55 | 405.55 | 0.99% |
| Apr 15, 2026 | 401.56 | 401.56 | 401.56 | 401.56 | 401.56 | 1.84% |
| Apr 14, 2026 | 394.30 | 394.30 | 394.30 | 394.30 | 394.30 | 1.50% |
| Apr 13, 2026 | 388.47 | 388.47 | 388.47 | 388.47 | 388.47 | 2.10% |
| Apr 10, 2026 | 380.49 | 380.49 | 380.49 | 380.49 | 380.49 | 0.42% |
| Apr 9, 2026 | 378.89 | 378.89 | 378.89 | 378.89 | 378.89 | 0.10% |
| Apr 8, 2026 | 378.50 | 378.50 | 378.50 | 378.50 | 378.50 | 2.89% |
| Apr 7, 2026 | 367.86 | 367.86 | 367.86 | 367.86 | 367.86 | 0.27% |
| Apr 6, 2026 | 366.87 | 366.87 | 366.87 | 366.87 | 366.87 | 0.51% |
| Apr 2, 2026 | 365.02 | 365.02 | 365.02 | 365.02 | 365.02 | 0.86% |
| Apr 1, 2026 | 361.89 | 361.89 | 361.89 | 361.89 | 361.89 | 1.28% |
| Mar 31, 2026 | 357.32 | 357.32 | 357.32 | 357.32 | 357.32 | 4.32% |
| Mar 30, 2026 | 342.51 | 342.51 | 342.51 | 342.51 | 342.51 | -1.79% |
| Mar 27, 2026 | 348.76 | 348.76 | 348.76 | 348.76 | 348.76 | -2.12% |
| Mar 26, 2026 | 356.33 | 356.33 | 356.33 | 356.33 | 356.33 | -2.86% |
| Mar 25, 2026 | 366.83 | 366.83 | 366.83 | 366.83 | 366.83 | 0.64% |
| Mar 24, 2026 | 364.48 | 364.48 | 364.48 | 364.48 | 364.48 | -0.66% |
| Mar 23, 2026 | 366.90 | 366.90 | 366.90 | 366.90 | 366.52 | 1.66% |
| Mar 20, 2026 | 360.91 | 360.91 | 360.91 | 360.91 | 360.53 | -2.37% |
| Mar 19, 2026 | 369.66 | 369.66 | 369.66 | 369.66 | 369.27 | 0.28% |
| Mar 18, 2026 | 368.64 | 368.64 | 368.64 | 368.64 | 368.26 | -1.04% |
| Mar 17, 2026 | 372.53 | 372.53 | 372.53 | 372.53 | 372.14 | 0.39% |
| Mar 16, 2026 | 371.10 | 371.10 | 371.10 | 371.10 | 370.71 | 1.43% |
| Mar 13, 2026 | 365.88 | 365.88 | 365.88 | 365.88 | 365.50 | -0.87% |
| Mar 12, 2026 | 369.10 | 369.10 | 369.10 | 369.10 | 368.72 | -1.94% |
| Mar 11, 2026 | 376.39 | 376.39 | 376.39 | 376.39 | 376.00 | 0.41% |
| Mar 10, 2026 | 374.87 | 374.87 | 374.87 | 374.87 | 374.48 | 0.02% |
| Mar 9, 2026 | 374.81 | 374.81 | 374.81 | 374.81 | 374.42 | 1.82% |
| Mar 6, 2026 | 368.12 | 368.12 | 368.12 | 368.12 | 367.74 | -2.00% |
| Mar 5, 2026 | 375.65 | 375.65 | 375.65 | 375.65 | 375.26 | 0.05% |
| Mar 4, 2026 | 375.45 | 375.45 | 375.45 | 375.45 | 375.06 | 1.34% |
| Mar 3, 2026 | 370.49 | 370.49 | 370.49 | 370.49 | 370.10 | -1.45% |
| Mar 2, 2026 | 375.96 | 375.96 | 375.96 | 375.96 | 375.57 | 1.07% |
| Feb 27, 2026 | 371.99 | 371.99 | 371.99 | 371.99 | 371.60 | -1.86% |
| Feb 26, 2026 | 379.04 | 379.04 | 379.04 | 379.04 | 378.65 | -1.47% |
| Feb 25, 2026 | 384.68 | 384.68 | 384.68 | 384.68 | 384.28 | 1.87% |
| Feb 24, 2026 | 377.62 | 377.62 | 377.62 | 377.62 | 377.23 | 1.45% |
| Feb 23, 2026 | 372.22 | 372.22 | 372.22 | 372.22 | 371.83 | -1.54% |
| Feb 20, 2026 | 378.04 | 378.04 | 378.04 | 378.04 | 377.65 | 0.47% |