Vanguard Information Technology Idx Adm (VITAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
514.65
+3.19 (0.62%)
Oct 1, 2026, 8:10 AM EST
VITAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 514.65 | 514.65 | 514.65 | 514.65 | - | - |
| Sep 30, 2026 | 514.65 | 514.65 | 514.65 | 514.65 | 514.65 | 0.62% |
| Sep 29, 2026 | 511.46 | 511.46 | 511.46 | 511.46 | 511.46 | -0.19% |
| Sep 28, 2026 | 512.44 | 512.44 | 512.44 | 512.44 | 512.44 | -0.85% |
| Sep 25, 2026 | 516.85 | 516.85 | 516.85 | 516.85 | 516.85 | 0.79% |
| Sep 24, 2026 | 512.82 | 512.82 | 512.82 | 512.82 | 512.82 | -0.34% |
| Sep 23, 2026 | 514.59 | 514.59 | 514.59 | 514.59 | 514.59 | -0.53% |
| Sep 22, 2026 | 517.92 | 517.92 | 517.92 | 517.92 | 517.32 | 0.71% |
| Sep 21, 2026 | 514.29 | 514.29 | 514.29 | 514.29 | 513.69 | 2.57% |
| Sep 18, 2026 | 501.38 | 501.38 | 501.38 | 501.38 | 500.80 | 0.75% |
| Sep 17, 2026 | 497.64 | 497.64 | 497.64 | 497.64 | 497.06 | 2.18% |
| Sep 16, 2026 | 487.03 | 487.03 | 487.03 | 487.03 | 486.46 | 0.10% |
| Sep 15, 2026 | 486.55 | 486.55 | 486.55 | 486.55 | 485.98 | -0.32% |
| Sep 14, 2026 | 488.09 | 488.09 | 488.09 | 488.09 | 487.52 | -1.62% |
| Sep 11, 2026 | 496.11 | 496.11 | 496.11 | 496.11 | 495.53 | 1.25% |
| Sep 10, 2026 | 489.99 | 489.99 | 489.99 | 489.99 | 489.42 | -1.03% |
| Sep 9, 2026 | 495.08 | 495.08 | 495.08 | 495.08 | 494.50 | -0.15% |
| Sep 8, 2026 | 495.81 | 495.81 | 495.81 | 495.81 | 495.23 | -0.18% |
| Sep 4, 2026 | 496.72 | 496.72 | 496.72 | 496.72 | 496.14 | 0.32% |
| Sep 3, 2026 | 495.16 | 495.16 | 495.16 | 495.16 | 494.58 | 1.49% |
| Sep 2, 2026 | 487.91 | 487.91 | 487.91 | 487.91 | 487.34 | 0.21% |
| Sep 1, 2026 | 486.91 | 486.91 | 486.91 | 486.91 | 486.34 | -1.35% |
| Aug 31, 2026 | 493.57 | 493.57 | 493.57 | 493.57 | 493.00 | 0.34% |
| Aug 28, 2026 | 491.88 | 491.88 | 491.88 | 491.88 | 491.31 | -1.54% |
| Aug 27, 2026 | 499.59 | 499.59 | 499.59 | 499.59 | 499.01 | 3.36% |
| Aug 26, 2026 | 483.37 | 483.37 | 483.37 | 483.37 | 482.81 | 0.42% |
| Aug 25, 2026 | 481.33 | 481.33 | 481.33 | 481.33 | 480.77 | 0.96% |
| Aug 24, 2026 | 476.76 | 476.76 | 476.76 | 476.76 | 476.21 | -1.72% |
| Aug 21, 2026 | 485.08 | 485.08 | 485.08 | 485.08 | 484.52 | 0.08% |
| Aug 20, 2026 | 484.67 | 484.67 | 484.67 | 484.67 | 484.11 | -0.41% |
| Aug 19, 2026 | 486.65 | 486.65 | 486.65 | 486.65 | 486.08 | -0.80% |
| Aug 18, 2026 | 490.55 | 490.55 | 490.55 | 490.55 | 489.98 | -2.23% |
| Aug 17, 2026 | 501.74 | 501.74 | 501.74 | 501.74 | 501.16 | -0.07% |
| Aug 14, 2026 | 502.10 | 502.10 | 502.10 | 502.10 | 501.52 | -0.30% |
| Aug 13, 2026 | 503.62 | 503.62 | 503.62 | 503.62 | 503.03 | 1.11% |
| Aug 12, 2026 | 498.09 | 498.09 | 498.09 | 498.09 | 497.51 | 1.21% |
| Aug 11, 2026 | 492.15 | 492.15 | 492.15 | 492.15 | 491.58 | -0.07% |
| Aug 10, 2026 | 492.48 | 492.48 | 492.48 | 492.48 | 491.91 | -1.00% |
| Aug 7, 2026 | 497.47 | 497.47 | 497.47 | 497.47 | 496.89 | 1.53% |
| Aug 6, 2026 | 489.99 | 489.99 | 489.99 | 489.99 | 489.42 | -0.08% |
| Aug 5, 2026 | 490.38 | 490.38 | 490.38 | 490.38 | 489.81 | -0.32% |
| Aug 4, 2026 | 491.96 | 491.96 | 491.96 | 491.96 | 491.39 | 4.31% |
| Aug 3, 2026 | 471.63 | 471.63 | 471.63 | 471.63 | 471.08 | 1.74% |
| Jul 31, 2026 | 463.56 | 463.56 | 463.56 | 463.56 | 463.02 | -0.37% |
| Jul 30, 2026 | 465.29 | 465.29 | 465.29 | 465.29 | 464.75 | 5.05% |
| Jul 29, 2026 | 442.92 | 442.92 | 442.92 | 442.92 | 442.40 | -2.48% |
| Jul 28, 2026 | 454.17 | 454.17 | 454.17 | 454.17 | 453.64 | -1.39% |
| Jul 27, 2026 | 460.59 | 460.59 | 460.59 | 460.59 | 460.05 | -0.73% |
| Jul 24, 2026 | 463.99 | 463.99 | 463.99 | 463.99 | 463.45 | -1.02% |
| Jul 23, 2026 | 468.76 | 468.76 | 468.76 | 468.76 | 468.21 | -1.06% |