Vanguard Information Technology Index Fund Admiral Shares (VITAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
474.07
+4.92 (1.05%)
May 22, 2026, 4:00 PM EST
VITAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 474.07 | 474.07 | 474.07 | 474.07 | - | 1.05% |
| May 21, 2026 | 469.15 | 469.15 | 469.15 | 469.15 | 469.15 | 0.60% |
| May 20, 2026 | 466.37 | 466.37 | 466.37 | 466.37 | 466.37 | 2.11% |
| May 19, 2026 | 456.73 | 456.73 | 456.73 | 456.73 | 456.73 | -0.56% |
| May 18, 2026 | 459.30 | 459.30 | 459.30 | 459.30 | 459.30 | -1.05% |
| May 15, 2026 | 464.19 | 464.19 | 464.19 | 464.19 | 464.19 | -1.64% |
| May 14, 2026 | 471.91 | 471.91 | 471.91 | 471.91 | 471.91 | 1.53% |
| May 13, 2026 | 464.80 | 464.80 | 464.80 | 464.80 | 464.80 | 1.05% |
| May 12, 2026 | 459.96 | 459.96 | 459.96 | 459.96 | 459.96 | -1.28% |
| May 11, 2026 | 465.92 | 465.92 | 465.92 | 465.92 | 465.92 | 1.13% |
| May 8, 2026 | 460.73 | 460.73 | 460.73 | 460.73 | 460.73 | 2.70% |
| May 7, 2026 | 448.61 | 448.61 | 448.61 | 448.61 | 448.61 | -0.04% |
| May 6, 2026 | 448.78 | 448.78 | 448.78 | 448.78 | 448.78 | 2.55% |
| May 5, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 437.60 | 1.82% |
| May 4, 2026 | 429.79 | 429.79 | 429.79 | 429.79 | 429.79 | 0.09% |
| May 1, 2026 | 429.41 | 429.41 | 429.41 | 429.41 | 429.41 | 1.60% |
| Apr 30, 2026 | 422.65 | 422.65 | 422.65 | 422.65 | 422.65 | 0.07% |
| Apr 29, 2026 | 422.36 | 422.36 | 422.36 | 422.36 | 422.36 | 0.44% |
| Apr 28, 2026 | 420.53 | 420.53 | 420.53 | 420.53 | 420.53 | -1.55% |
| Apr 27, 2026 | 427.14 | 427.14 | 427.14 | 427.14 | 427.14 | 0.11% |
| Apr 24, 2026 | 426.69 | 426.69 | 426.69 | 426.69 | 426.69 | 2.57% |
| Apr 23, 2026 | 416.01 | 416.01 | 416.01 | 416.01 | 416.01 | -1.44% |
| Apr 22, 2026 | 422.08 | 422.08 | 422.08 | 422.08 | 422.08 | 2.05% |
| Apr 21, 2026 | 413.60 | 413.60 | 413.60 | 413.60 | 413.60 | -0.16% |
| Apr 20, 2026 | 414.27 | 414.27 | 414.27 | 414.27 | 414.27 | 0.43% |
| Apr 17, 2026 | 412.49 | 412.49 | 412.49 | 412.49 | 412.49 | 1.71% |
| Apr 16, 2026 | 405.55 | 405.55 | 405.55 | 405.55 | 405.55 | 0.99% |
| Apr 15, 2026 | 401.56 | 401.56 | 401.56 | 401.56 | 401.56 | 1.84% |
| Apr 14, 2026 | 394.30 | 394.30 | 394.30 | 394.30 | 394.30 | 1.50% |
| Apr 13, 2026 | 388.47 | 388.47 | 388.47 | 388.47 | 388.47 | 2.10% |
| Apr 10, 2026 | 380.49 | 380.49 | 380.49 | 380.49 | 380.49 | 0.42% |
| Apr 9, 2026 | 378.89 | 378.89 | 378.89 | 378.89 | 378.89 | 0.10% |
| Apr 8, 2026 | 378.50 | 378.50 | 378.50 | 378.50 | 378.50 | 2.89% |
| Apr 7, 2026 | 367.86 | 367.86 | 367.86 | 367.86 | 367.86 | 0.27% |
| Apr 6, 2026 | 366.87 | 366.87 | 366.87 | 366.87 | 366.87 | 0.51% |
| Apr 2, 2026 | 365.02 | 365.02 | 365.02 | 365.02 | 365.02 | 0.86% |
| Apr 1, 2026 | 361.89 | 361.89 | 361.89 | 361.89 | 361.89 | 1.28% |
| Mar 31, 2026 | 357.32 | 357.32 | 357.32 | 357.32 | 357.32 | 4.32% |
| Mar 30, 2026 | 342.51 | 342.51 | 342.51 | 342.51 | 342.51 | -1.79% |
| Mar 27, 2026 | 348.76 | 348.76 | 348.76 | 348.76 | 348.76 | -2.12% |
| Mar 26, 2026 | 356.33 | 356.33 | 356.33 | 356.33 | 356.33 | -2.86% |
| Mar 25, 2026 | 366.83 | 366.83 | 366.83 | 366.83 | 366.83 | 0.64% |
| Mar 24, 2026 | 364.48 | 364.48 | 364.48 | 364.48 | 364.48 | -0.56% |
| Mar 23, 2026 | 366.90 | 366.90 | 366.90 | 366.90 | 366.52 | 1.66% |
| Mar 20, 2026 | 360.91 | 360.91 | 360.91 | 360.91 | 360.53 | -2.37% |
| Mar 19, 2026 | 369.66 | 369.66 | 369.66 | 369.66 | 369.27 | 0.28% |
| Mar 18, 2026 | 368.64 | 368.64 | 368.64 | 368.64 | 368.26 | -1.04% |
| Mar 17, 2026 | 372.53 | 372.53 | 372.53 | 372.53 | 372.14 | 0.39% |
| Mar 16, 2026 | 371.10 | 371.10 | 371.10 | 371.10 | 370.71 | 1.43% |
| Mar 13, 2026 | 365.88 | 365.88 | 365.88 | 365.88 | 365.50 | -0.87% |