Vanguard Information Technology Idx Adm (VITAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
495.08
-0.73 (-0.15%)
Sep 9, 2026, 4:00 PM EST
VITAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 495.81 | 495.81 | 495.08 | 495.08 | - | -0.15% |
| Sep 8, 2026 | 495.81 | 495.81 | 495.81 | 495.81 | 495.81 | -0.18% |
| Sep 4, 2026 | 496.72 | 496.72 | 496.72 | 496.72 | 496.72 | 0.32% |
| Sep 3, 2026 | 495.16 | 495.16 | 495.16 | 495.16 | 495.16 | 1.49% |
| Sep 2, 2026 | 487.91 | 487.91 | 487.91 | 487.91 | 487.91 | 0.21% |
| Sep 1, 2026 | 486.91 | 486.91 | 486.91 | 486.91 | 486.91 | -1.35% |
| Aug 31, 2026 | 493.57 | 493.57 | 493.57 | 493.57 | 493.57 | 0.34% |
| Aug 28, 2026 | 491.88 | 491.88 | 491.88 | 491.88 | 491.88 | -1.54% |
| Aug 27, 2026 | 499.59 | 499.59 | 499.59 | 499.59 | 499.59 | 3.36% |
| Aug 26, 2026 | 483.37 | 483.37 | 483.37 | 483.37 | 483.37 | 0.42% |
| Aug 25, 2026 | 481.33 | 481.33 | 481.33 | 481.33 | 481.33 | 0.96% |
| Aug 24, 2026 | 476.76 | 476.76 | 476.76 | 476.76 | 476.76 | -1.72% |
| Aug 21, 2026 | 485.08 | 485.08 | 485.08 | 485.08 | 485.08 | 0.08% |
| Aug 20, 2026 | 484.67 | 484.67 | 484.67 | 484.67 | 484.67 | -0.41% |
| Aug 19, 2026 | 486.65 | 486.65 | 486.65 | 486.65 | 486.65 | -0.80% |
| Aug 18, 2026 | 490.55 | 490.55 | 490.55 | 490.55 | 490.55 | -2.23% |
| Aug 17, 2026 | 501.74 | 501.74 | 501.74 | 501.74 | 501.74 | -0.07% |
| Aug 14, 2026 | 502.10 | 502.10 | 502.10 | 502.10 | 502.10 | -0.30% |
| Aug 13, 2026 | 503.62 | 503.62 | 503.62 | 503.62 | 503.62 | 1.11% |
| Aug 12, 2026 | 498.09 | 498.09 | 498.09 | 498.09 | 498.09 | 1.21% |
| Aug 11, 2026 | 492.15 | 492.15 | 492.15 | 492.15 | 492.15 | -0.07% |
| Aug 10, 2026 | 492.48 | 492.48 | 492.48 | 492.48 | 492.48 | -1.00% |
| Aug 7, 2026 | 497.47 | 497.47 | 497.47 | 497.47 | 497.47 | 1.53% |
| Aug 6, 2026 | 489.99 | 489.99 | 489.99 | 489.99 | 489.99 | -0.08% |
| Aug 5, 2026 | 490.38 | 490.38 | 490.38 | 490.38 | 490.38 | -0.32% |
| Aug 4, 2026 | 491.96 | 491.96 | 491.96 | 491.96 | 491.96 | 4.31% |
| Aug 3, 2026 | 471.63 | 471.63 | 471.63 | 471.63 | 471.63 | 1.74% |
| Jul 31, 2026 | 463.56 | 463.56 | 463.56 | 463.56 | 463.56 | -0.37% |
| Jul 30, 2026 | 465.29 | 465.29 | 465.29 | 465.29 | 465.29 | 5.05% |
| Jul 29, 2026 | 442.92 | 442.92 | 442.92 | 442.92 | 442.92 | -2.48% |
| Jul 28, 2026 | 454.17 | 454.17 | 454.17 | 454.17 | 454.17 | -1.39% |
| Jul 27, 2026 | 460.59 | 460.59 | 460.59 | 460.59 | 460.59 | -0.73% |
| Jul 24, 2026 | 463.99 | 463.99 | 463.99 | 463.99 | 463.99 | -1.02% |
| Jul 23, 2026 | 468.76 | 468.76 | 468.76 | 468.76 | 468.76 | -1.06% |
| Jul 22, 2026 | 473.77 | 473.77 | 473.77 | 473.77 | 473.77 | -0.32% |
| Jul 21, 2026 | 475.27 | 475.27 | 475.27 | 475.27 | 475.27 | 2.48% |
| Jul 20, 2026 | 463.79 | 463.79 | 463.79 | 463.79 | 463.79 | 0.06% |
| Jul 17, 2026 | 463.52 | 463.52 | 463.52 | 463.52 | 463.52 | -0.97% |
| Jul 16, 2026 | 468.06 | 468.06 | 468.06 | 468.06 | 468.06 | -1.89% |
| Jul 15, 2026 | 477.10 | 477.10 | 477.10 | 477.10 | 477.10 | -0.53% |
| Jul 14, 2026 | 479.64 | 479.64 | 479.64 | 479.64 | 479.64 | 1.31% |
| Jul 13, 2026 | 473.43 | 473.43 | 473.43 | 473.43 | 473.43 | -2.11% |
| Jul 10, 2026 | 483.63 | 483.63 | 483.63 | 483.63 | 483.63 | 0.30% |
| Jul 9, 2026 | 482.20 | 482.20 | 482.20 | 482.20 | 482.20 | 1.92% |
| Jul 8, 2026 | 473.10 | 473.10 | 473.10 | 473.10 | 473.10 | 1.23% |
| Jul 7, 2026 | 467.37 | 467.37 | 467.37 | 467.37 | 467.37 | -1.95% |
| Jul 6, 2026 | 476.68 | 476.68 | 476.68 | 476.68 | 476.68 | 1.42% |
| Jul 2, 2026 | 470.01 | 470.01 | 470.01 | 470.01 | 470.01 | -2.08% |
| Jul 1, 2026 | 480.01 | 480.01 | 480.01 | 480.01 | 480.01 | -1.99% |
| Jun 30, 2026 | 489.78 | 489.78 | 489.78 | 489.78 | 489.78 | 2.62% |