Vanguard Information Technology Index Fund Admiral Shares (VITAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
442.92
-11.25 (-2.48%)
Jul 29, 2026, 4:00 PM EST
VITAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 442.92 | 442.92 | 442.92 | 442.92 | - | -2.48% |
| Jul 28, 2026 | 454.17 | 454.17 | 454.17 | 454.17 | 454.17 | -1.39% |
| Jul 27, 2026 | 460.59 | 460.59 | 460.59 | 460.59 | 460.59 | -0.73% |
| Jul 24, 2026 | 463.99 | 463.99 | 463.99 | 463.99 | 463.99 | -1.02% |
| Jul 23, 2026 | 468.76 | 468.76 | 468.76 | 468.76 | 468.76 | -1.06% |
| Jul 22, 2026 | 473.77 | 473.77 | 473.77 | 473.77 | 473.77 | -0.32% |
| Jul 21, 2026 | 475.27 | 475.27 | 475.27 | 475.27 | 475.27 | 2.48% |
| Jul 20, 2026 | 463.79 | 463.79 | 463.79 | 463.79 | 463.79 | 0.06% |
| Jul 17, 2026 | 463.52 | 463.52 | 463.52 | 463.52 | 463.52 | -0.97% |
| Jul 16, 2026 | 468.06 | 468.06 | 468.06 | 468.06 | 468.06 | -1.89% |
| Jul 15, 2026 | 477.10 | 477.10 | 477.10 | 477.10 | 477.10 | -0.53% |
| Jul 14, 2026 | 479.64 | 479.64 | 479.64 | 479.64 | 479.64 | 1.31% |
| Jul 13, 2026 | 473.43 | 473.43 | 473.43 | 473.43 | 473.43 | -2.11% |
| Jul 10, 2026 | 483.63 | 483.63 | 483.63 | 483.63 | 483.63 | 0.30% |
| Jul 9, 2026 | 482.20 | 482.20 | 482.20 | 482.20 | 482.20 | 1.92% |
| Jul 8, 2026 | 473.10 | 473.10 | 473.10 | 473.10 | 473.10 | 1.23% |
| Jul 7, 2026 | 467.37 | 467.37 | 467.37 | 467.37 | 467.37 | -1.95% |
| Jul 6, 2026 | 476.68 | 476.68 | 476.68 | 476.68 | 476.68 | 1.42% |
| Jul 2, 2026 | 470.01 | 470.01 | 470.01 | 470.01 | 470.01 | -2.08% |
| Jul 1, 2026 | 480.01 | 480.01 | 480.01 | 480.01 | 480.01 | -1.99% |
| Jun 30, 2026 | 489.78 | 489.78 | 489.78 | 489.78 | 489.78 | 2.62% |
| Jun 29, 2026 | 477.27 | 477.27 | 477.27 | 477.27 | 477.27 | 2.00% |
| Jun 26, 2026 | 467.92 | 467.92 | 467.92 | 467.92 | 467.92 | -1.08% |
| Jun 25, 2026 | 473.03 | 473.03 | 473.03 | 473.03 | 473.03 | 0.29% |
| Jun 24, 2026 | 471.66 | 471.66 | 471.66 | 471.66 | 471.66 | -0.67% |
| Jun 23, 2026 | 475.42 | 475.42 | 475.42 | 475.42 | 474.85 | -3.70% |
| Jun 22, 2026 | 493.70 | 493.70 | 493.70 | 493.70 | 493.11 | 0.31% |
| Jun 18, 2026 | 492.15 | 492.15 | 492.15 | 492.15 | 491.56 | 2.76% |
| Jun 17, 2026 | 478.92 | 478.92 | 478.92 | 478.92 | 478.35 | -0.71% |
| Jun 16, 2026 | 482.33 | 482.33 | 482.33 | 482.33 | 481.75 | -2.47% |
| Jun 15, 2026 | 494.55 | 494.55 | 494.55 | 494.55 | 493.96 | 3.40% |
| Jun 12, 2026 | 478.31 | 478.31 | 478.31 | 478.31 | 477.74 | 0.56% |
| Jun 11, 2026 | 475.64 | 475.64 | 475.64 | 475.64 | 475.07 | 3.34% |
| Jun 10, 2026 | 460.28 | 460.28 | 460.28 | 460.28 | 459.73 | -2.30% |
| Jun 9, 2026 | 471.12 | 471.12 | 471.12 | 471.12 | 470.55 | -1.89% |
| Jun 8, 2026 | 480.20 | 480.20 | 480.20 | 480.20 | 479.62 | 1.70% |
| Jun 5, 2026 | 472.16 | 472.16 | 472.16 | 472.16 | 471.59 | -6.12% |
| Jun 4, 2026 | 502.95 | 502.95 | 502.95 | 502.95 | 502.35 | -0.91% |
| Jun 3, 2026 | 507.59 | 507.59 | 507.59 | 507.59 | 506.98 | -1.47% |
| Jun 2, 2026 | 515.18 | 515.18 | 515.18 | 515.18 | 514.56 | 1.27% |
| Jun 1, 2026 | 508.71 | 508.71 | 508.71 | 508.71 | 508.10 | 2.59% |
| May 29, 2026 | 495.88 | 495.88 | 495.88 | 495.88 | 495.29 | 1.76% |
| May 28, 2026 | 487.32 | 487.32 | 487.32 | 487.32 | 486.74 | 1.34% |
| May 27, 2026 | 480.87 | 480.87 | 480.87 | 480.87 | 480.29 | -0.56% |
| May 26, 2026 | 483.59 | 483.59 | 483.59 | 483.59 | 483.01 | 2.01% |
| May 22, 2026 | 474.07 | 474.07 | 474.07 | 474.07 | 473.50 | 1.05% |
| May 21, 2026 | 469.15 | 469.15 | 469.15 | 469.15 | 468.59 | 0.60% |
| May 20, 2026 | 466.37 | 466.37 | 466.37 | 466.37 | 465.81 | 2.11% |
| May 19, 2026 | 456.73 | 456.73 | 456.73 | 456.73 | 456.18 | -0.56% |
| May 18, 2026 | 459.30 | 459.30 | 459.30 | 459.30 | 458.75 | -1.05% |