Skip to main content
logo
Vanguard Institutional Total Stock Market Index Fund Institutional Shares (VITNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
110.44
-1.78 (-1.59%)
Mar 13, 2026, 8:10 AM EST

VITNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 2026110.44110.44110.44110.44--
Mar 12, 2026110.44110.44110.44110.44110.44-1.59%
Mar 11, 2026112.22112.22112.22112.22112.22-0.09%
Mar 10, 2026112.32112.32112.32112.32112.32-0.24%
Mar 9, 2026112.59112.59112.59112.59112.590.86%
Mar 6, 2026111.63111.63111.63111.63111.63-1.37%
Mar 5, 2026113.18113.18113.18113.18113.18-0.65%
Mar 4, 2026113.92113.92113.92113.92113.920.77%
Mar 3, 2026113.05113.05113.05113.05113.05-1.03%
Mar 2, 2026114.23114.23114.23114.23114.230.12%
Feb 27, 2026114.09114.09114.09114.09114.09-0.51%
Feb 26, 2026114.67114.67114.67114.67114.67-0.38%
Feb 25, 2026115.11115.11115.11115.11115.110.78%
Feb 24, 2026114.22114.22114.22114.22114.220.83%
Feb 23, 2026113.28113.28113.28113.28113.28-1.13%
Feb 20, 2026114.58114.58114.58114.58114.580.60%
Feb 19, 2026113.90113.90113.90113.90113.90-0.21%
Feb 18, 2026114.14114.14114.14114.14114.140.56%
Feb 17, 2026113.50113.50113.50113.50113.500.11%
Feb 13, 2026113.38113.38113.38113.38113.380.19%
Feb 12, 2026113.17113.17113.17113.17113.17-1.59%
Feb 11, 2026115.00115.00115.00115.00115.00-0.07%
Feb 10, 2026115.08115.08115.08115.08115.08-0.30%
Feb 9, 2026115.43115.43115.43115.43115.430.50%
Feb 6, 2026114.86114.86114.86114.86114.862.14%
Feb 5, 2026112.45112.45112.45112.45112.45-1.28%
Feb 4, 2026113.91113.91113.91113.91113.91-0.48%
Feb 3, 2026114.46114.46114.46114.46114.46-0.75%
Feb 2, 2026115.33115.33115.33115.33115.330.56%
Jan 30, 2026114.69114.69114.69114.69114.69-0.55%
Jan 29, 2026115.32115.32115.32115.32115.32-0.17%
Jan 28, 2026115.52115.52115.52115.52115.52-0.07%
Jan 27, 2026115.60115.60115.60115.60115.600.38%
Jan 26, 2026115.16115.16115.16115.16115.160.42%
Jan 23, 2026114.68114.68114.68114.68114.68-0.11%
Jan 22, 2026114.81114.81114.81114.81114.810.56%
Jan 21, 2026114.17114.17114.17114.17114.171.20%
Jan 20, 2026112.82112.82112.82112.82112.82-2.00%
Jan 16, 2026115.12115.12115.12115.12115.12-0.03%
Jan 15, 2026115.16115.16115.16115.16115.160.31%
Jan 14, 2026114.80114.80114.80114.80114.80-0.44%
Jan 13, 2026115.31115.31115.31115.31115.31-0.17%
Jan 12, 2026115.51115.51115.51115.51115.510.18%
Jan 9, 2026115.30115.30115.30115.30115.300.65%
Jan 8, 2026114.55114.55114.55114.55114.550.04%
Jan 7, 2026114.50114.50114.50114.50114.50-0.35%
Jan 6, 2026114.90114.90114.90114.90114.900.70%
Jan 5, 2026114.10114.10114.10114.10114.100.73%
Jan 2, 2026113.27113.27113.27113.27113.270.33%
Dec 31, 2025112.90112.90112.90112.90112.90-0.76%