VITNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	114.50	114.50	114.50	114.50	-	-
Jan 7, 2026	114.50	114.50	114.50	114.50	114.50	-0.35%
Jan 6, 2026	114.90	114.90	114.90	114.90	114.90	0.70%
Jan 5, 2026	114.10	114.10	114.10	114.10	114.10	0.73%
Jan 2, 2026	113.27	113.27	113.27	113.27	113.27	0.33%
Dec 31, 2025	112.90	112.90	112.90	112.90	112.90	-0.76%
Dec 30, 2025	113.76	113.76	113.76	113.76	113.76	-0.17%
Dec 29, 2025	113.95	113.95	113.95	113.95	113.95	-0.38%
Dec 26, 2025	114.38	114.38	114.38	114.38	114.38	-0.05%
Dec 24, 2025	114.44	114.44	114.44	114.44	114.44	0.32%
Dec 23, 2025	114.08	114.08	114.08	114.08	114.08	0.33%
Dec 22, 2025	113.71	113.71	113.71	113.71	113.71	-0.57%
Dec 19, 2025	112.90	112.90	112.90	114.36	112.90	0.89%
Dec 18, 2025	111.90	111.90	111.90	113.35	111.90	0.78%
Dec 17, 2025	111.03	111.03	111.03	112.47	111.03	-1.13%
Dec 16, 2025	112.29	112.29	112.29	113.75	112.29	-0.25%
Dec 15, 2025	112.57	112.57	112.57	114.03	112.57	-0.22%
Dec 12, 2025	112.82	112.82	112.82	114.28	112.82	-1.12%
Dec 11, 2025	114.09	114.09	114.09	115.57	114.09	0.30%
Dec 10, 2025	113.75	113.75	113.75	115.22	113.75	0.76%
Dec 9, 2025	112.89	112.89	112.89	114.35	112.89	-0.10%
Dec 8, 2025	113.00	113.00	113.00	114.46	113.00	-0.32%
Dec 5, 2025	113.36	113.36	113.36	114.83	113.36	0.17%
Dec 4, 2025	113.16	113.16	113.16	114.63	113.16	0.15%
Dec 3, 2025	113.00	113.00	113.00	114.46	113.00	0.42%
Dec 2, 2025	112.52	112.52	112.52	113.98	112.52	0.20%
Dec 1, 2025	112.29	112.29	112.29	113.75	112.29	-0.56%
Nov 28, 2025	112.93	112.93	112.93	114.39	112.93	0.56%
Nov 26, 2025	112.29	112.29	112.29	113.75	112.29	0.69%
Nov 25, 2025	111.52	111.52	111.52	112.97	111.52	1.06%
Nov 24, 2025	110.36	110.36	110.36	111.79	110.36	1.55%
Nov 21, 2025	108.67	108.67	108.67	110.08	108.67	1.11%
Nov 20, 2025	107.48	107.48	107.48	108.87	107.48	-1.59%
Nov 19, 2025	109.21	109.21	109.21	110.63	109.21	0.34%
Nov 18, 2025	108.85	108.85	108.85	110.26	108.85	-0.69%
Nov 17, 2025	109.61	109.61	109.61	111.03	109.61	-1.02%
Nov 14, 2025	110.74	110.74	110.74	112.17	110.73	-0.04%
Nov 13, 2025	110.77	110.77	110.77	112.21	110.77	-1.76%
Nov 12, 2025	112.76	112.76	112.76	114.22	112.76	0.06%
Nov 11, 2025	112.69	112.69	112.69	114.15	112.69	0.20%
Nov 10, 2025	112.46	112.46	112.46	113.92	112.46	1.48%
Nov 7, 2025	110.82	110.82	110.82	112.26	110.82	0.24%
Nov 6, 2025	110.56	110.56	110.56	111.99	110.56	-1.16%
Nov 5, 2025	111.85	111.85	111.85	113.30	111.85	0.45%
Nov 4, 2025	111.35	111.35	111.35	112.79	111.35	-1.22%
Nov 3, 2025	112.72	112.72	112.72	114.18	112.72	0.11%
Oct 31, 2025	112.60	112.60	112.60	114.06	112.60	0.36%
Oct 30, 2025	112.20	112.20	112.20	113.65	112.20	-1.01%
Oct 29, 2025	113.34	113.34	113.34	114.81	113.34	-0.10%
Oct 28, 2025	113.45	113.45	113.45	114.92	113.45	0.10%