Vanguard Instl Ttl Stk Mkt Idx I (VITNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
110.68
-0.13 (-0.12%)
Sep 17, 2025, 8:09 AM EDT
VITNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 110.68 | 110.68 | 110.68 | 110.68 | - | - |
| Sep 16, 2025 | 110.68 | 110.68 | 110.68 | 110.68 | 110.68 | -0.12% |
| Sep 15, 2025 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | 0.46% |
| Sep 12, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | -0.15% |
| Sep 11, 2025 | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | 0.93% |
| Sep 10, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | 0.25% |
| Sep 9, 2025 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | 0.19% |
| Sep 8, 2025 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | 0.27% |
| Sep 5, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | -0.20% |
| Sep 4, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | 0.89% |
| Sep 3, 2025 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | 0.42% |
| Sep 2, 2025 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | -0.64% |
| Aug 29, 2025 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | -0.62% |
| Aug 28, 2025 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | 0.36% |
| Aug 27, 2025 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | 0.28% |
| Aug 26, 2025 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | 0.45% |
| Aug 25, 2025 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | -0.47% |
| Aug 22, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 1.70% |
| Aug 21, 2025 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | -0.33% |
| Aug 20, 2025 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | -0.25% |
| Aug 19, 2025 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | -0.60% |
| Aug 18, 2025 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | 0.04% |
| Aug 15, 2025 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | -0.27% |
| Aug 14, 2025 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | -0.10% |
| Aug 13, 2025 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | 0.46% |
| Aug 12, 2025 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 1.27% |
| Aug 11, 2025 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | -0.24% |
| Aug 8, 2025 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | 0.66% |
| Aug 7, 2025 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | -0.09% |
| Aug 6, 2025 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | 0.65% |
| Aug 5, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -0.44% |
| Aug 4, 2025 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | 1.53% |
| Aug 1, 2025 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | -1.65% |
| Jul 31, 2025 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | -0.36% |
| Jul 30, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | -0.13% |
| Jul 29, 2025 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | -0.33% |
| Jul 28, 2025 | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | -0.01% |
| Jul 25, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 0.44% |
| Jul 24, 2025 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | -0.04% |
| Jul 23, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 0.82% |
| Jul 22, 2025 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | 0.15% |
| Jul 21, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0.05% |
| Jul 18, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | - |
| Jul 17, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 0.61% |
| Jul 16, 2025 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0.38% |
| Jul 15, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | -0.54% |
| Jul 14, 2025 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | 0.23% |
| Jul 11, 2025 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | -0.42% |
| Jul 10, 2025 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | 0.28% |
| Jul 9, 2025 | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | 0.64% |