Skip to main content
logo
Vanguard Institutional Total Stock Market Index Fund Institutional Shares (VITNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.37
+2.26 (1.88%)
Jun 12, 2026, 8:10 AM EST

VITNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 2026122.37122.37122.37122.37--
Jun 11, 2026122.37122.37122.37122.37122.371.88%
Jun 10, 2026120.11120.11120.11120.11120.11-1.61%
Jun 9, 2026122.08122.08122.08122.08122.08-0.18%
Jun 8, 2026122.30122.30122.30122.30122.300.33%
Jun 5, 2026121.90121.90121.90121.90121.90-2.68%
Jun 4, 2026125.26125.26125.26125.26125.260.51%
Jun 3, 2026124.63124.63124.63124.63124.63-0.76%
Jun 2, 2026125.58125.58125.58125.58125.580.24%
Jun 1, 2026125.28125.28125.28125.28125.280.25%
May 29, 2026124.97124.97124.97124.97124.970.22%
May 28, 2026124.70124.70124.70124.70124.700.63%
May 27, 2026123.92123.92123.92123.92123.92-0.01%
May 26, 2026123.93123.93123.93123.93123.930.71%
May 22, 2026123.06123.06123.06123.06123.060.45%
May 21, 2026122.51122.51122.51122.51122.510.25%
May 20, 2026122.21122.21122.21122.21122.211.19%
May 19, 2026120.77120.77120.77120.77120.77-0.67%
May 18, 2026121.58121.58121.58121.58121.58-0.10%
May 15, 2026121.70121.70121.70121.70121.70-1.28%
May 14, 2026123.28123.28123.28123.28123.280.75%
May 13, 2026122.36122.36122.36122.36122.360.53%
May 12, 2026121.71121.71121.71121.71121.71-0.24%
May 11, 2026122.00122.00122.00122.00122.000.16%
May 8, 2026121.80121.80121.80121.80121.800.79%
May 7, 2026120.85120.85120.85120.85120.85-0.51%
May 6, 2026121.47121.47121.47121.47121.471.43%
May 5, 2026119.76119.76119.76119.76119.760.86%
May 4, 2026118.74118.74118.74118.74118.74-0.39%
May 1, 2026119.20119.20119.20119.20119.200.31%
Apr 30, 2026118.83118.83118.83118.83118.831.15%
Apr 29, 2026117.48117.48117.48117.48117.48-0.13%
Apr 28, 2026117.63117.63117.63117.63117.63-0.55%
Apr 27, 2026118.28118.28118.28118.28118.280.09%
Apr 24, 2026118.17118.17118.17118.17118.170.70%
Apr 23, 2026117.35117.35117.35117.35117.35-0.43%
Apr 22, 2026117.86117.86117.86117.86117.860.98%
Apr 21, 2026116.72116.72116.72116.72116.72-0.66%
Apr 20, 2026117.49117.49117.49117.49117.49-0.13%
Apr 17, 2026117.64117.64117.64117.64117.641.29%
Apr 16, 2026116.14116.14116.14116.14116.140.26%
Apr 15, 2026115.84115.84115.84115.84115.840.76%
Apr 14, 2026114.97114.97114.97114.97114.971.15%
Apr 13, 2026113.66113.66113.66113.66113.661.11%
Apr 10, 2026112.41112.41112.41112.41112.41-0.14%
Apr 9, 2026112.57112.57112.57112.57112.570.56%
Apr 8, 2026111.94111.94111.94111.94111.942.51%
Apr 7, 2026109.20109.20109.20109.20109.200.06%
Apr 6, 2026109.13109.13109.13109.13109.130.45%
Apr 2, 2026108.64108.64108.64108.64108.640.17%