Skip to main content
logo
Vanguard MStar Inst Ttl Stk Mkt IdxInstl (VITNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.88
+0.39 (0.31%)
Aug 26, 2026, 8:10 AM EST

VITNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 2026126.88126.88126.88126.88--
Aug 25, 2026126.88126.88126.88126.88126.880.31%
Aug 24, 2026126.49126.49126.49126.49126.49-0.34%
Aug 21, 2026126.92126.92126.92126.92126.920.49%
Aug 20, 2026126.30126.30126.30126.30126.30-0.89%
Aug 19, 2026127.44127.44127.44127.44127.440.23%
Aug 18, 2026127.15127.15127.15127.15127.15-0.79%
Aug 17, 2026128.16128.16128.16128.16128.16-0.48%
Aug 14, 2026128.78128.78128.78128.78128.78-0.12%
Aug 13, 2026128.93128.93128.93128.93128.930.63%
Aug 12, 2026128.12128.12128.12128.12128.120.31%
Aug 11, 2026127.72127.72127.72127.72127.72-0.25%
Aug 10, 2026128.04128.04128.04128.04128.04-0.07%
Aug 7, 2026128.13128.13128.13128.13128.130.75%
Aug 6, 2026127.18127.18127.18127.18127.18-0.20%
Aug 5, 2026127.43127.43127.43127.43127.43-0.24%
Aug 4, 2026127.74127.74127.74127.74127.741.83%
Aug 3, 2026125.44125.44125.44125.44125.441.52%
Jul 31, 2026123.56123.56123.56123.56123.560.58%
Jul 30, 2026122.85122.85122.85122.85122.851.62%
Jul 29, 2026120.89120.89120.89120.89120.89-1.52%
Jul 28, 2026122.75122.75122.75122.75122.750.19%
Jul 27, 2026122.52122.52122.52122.52122.520.11%
Jul 24, 2026122.39122.39122.39122.39122.390.02%
Jul 23, 2026122.36122.36122.36122.36122.36-1.12%
Jul 22, 2026123.75123.75123.75123.75123.75-0.19%
Jul 21, 2026123.99123.99123.99123.99123.990.93%
Jul 20, 2026122.85122.85122.85122.85122.85-0.26%
Jul 17, 2026123.17123.17123.17123.17123.17-0.94%
Jul 16, 2026124.34124.34124.34124.34124.34-0.49%
Jul 15, 2026124.95124.95124.95124.95124.950.35%
Jul 14, 2026124.51124.51124.51124.51124.510.37%
Jul 13, 2026124.05124.05124.05124.05124.05-0.79%
Jul 10, 2026125.04125.04125.04125.04125.040.30%
Jul 9, 2026124.67124.67124.67124.67124.670.88%
Jul 8, 2026123.58123.58123.58123.58123.58-0.36%
Jul 7, 2026124.03124.03124.03124.03124.03-0.54%
Jul 6, 2026124.70124.70124.70124.70124.700.72%
Jul 2, 2026123.81123.81123.81123.81123.81-0.05%
Jul 1, 2026123.87123.87123.87123.87123.87-0.25%
Jun 30, 2026124.18124.18124.18124.18124.180.79%
Jun 29, 2026123.21123.21123.21123.21123.211.16%
Jun 26, 2026121.80121.80121.80121.80121.800.05%
Jun 25, 2026122.10122.10122.10122.10121.740.07%
Jun 24, 2026122.02122.02122.02122.02121.66-0.04%
Jun 23, 2026122.07122.07122.07122.07121.71-1.35%
Jun 22, 2026123.74123.74123.74123.74123.38-0.35%
Jun 18, 2026124.17124.17124.17124.17123.811.14%
Jun 17, 2026122.77122.77122.77122.77122.41-1.18%
Jun 16, 2026124.23124.23124.23124.23123.87-0.59%