Skip to main content
logo
Vanguard Instl Ttl Stk Mkt Idx I (VITNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.03
-0.67 (-0.54%)
Jul 8, 2026, 8:10 AM EST

VITNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026124.03124.03124.03124.03--
Jul 7, 2026124.03124.03124.03124.03124.03-0.54%
Jul 6, 2026124.70124.70124.70124.70124.700.72%
Jul 2, 2026123.81123.81123.81123.81123.81-0.05%
Jul 1, 2026123.87123.87123.87123.87123.87-0.25%
Jun 30, 2026124.18124.18124.18124.18124.180.79%
Jun 29, 2026123.21123.21123.21123.21123.211.16%
Jun 26, 2026121.80121.80121.80121.80121.800.05%
Jun 25, 2026122.10122.10122.10122.10121.740.07%
Jun 24, 2026122.02122.02122.02122.02121.66-0.04%
Jun 23, 2026122.07122.07122.07122.07121.71-1.35%
Jun 22, 2026123.74123.74123.74123.74123.38-0.35%
Jun 18, 2026124.17124.17124.17124.17123.811.14%
Jun 17, 2026122.77122.77122.77122.77122.41-1.18%
Jun 16, 2026124.23124.23124.23124.23123.87-0.59%
Jun 15, 2026124.97124.97124.97124.97124.601.63%
Jun 12, 2026122.97122.97122.97122.97122.610.49%
Jun 11, 2026122.37122.37122.37122.37122.011.88%
Jun 10, 2026120.11120.11120.11120.11119.76-1.61%
Jun 9, 2026122.08122.08122.08122.08121.72-0.18%
Jun 8, 2026122.30122.30122.30122.30121.940.33%
Jun 5, 2026121.90121.90121.90121.90121.54-2.68%
Jun 4, 2026125.26125.26125.26125.26124.890.51%
Jun 3, 2026124.63124.63124.63124.63124.26-0.76%
Jun 2, 2026125.58125.58125.58125.58125.210.24%
Jun 1, 2026125.28125.28125.28125.28124.910.25%
May 29, 2026124.97124.97124.97124.97124.600.22%
May 28, 2026124.70124.70124.70124.70124.330.63%
May 27, 2026123.92123.92123.92123.92123.56-0.01%
May 26, 2026123.93123.93123.93123.93123.570.71%
May 22, 2026123.06123.06123.06123.06122.700.45%
May 21, 2026122.51122.51122.51122.51122.150.25%
May 20, 2026122.21122.21122.21122.21121.851.19%
May 19, 2026120.77120.77120.77120.77120.42-0.67%
May 18, 2026121.58121.58121.58121.58121.22-0.10%
May 15, 2026121.70121.70121.70121.70121.34-1.28%
May 14, 2026123.28123.28123.28123.28122.920.75%
May 13, 2026122.36122.36122.36122.36122.000.53%
May 12, 2026121.71121.71121.71121.71121.35-0.24%
May 11, 2026122.00122.00122.00122.00121.640.16%
May 8, 2026121.80121.80121.80121.80121.440.79%
May 7, 2026120.85120.85120.85120.85120.50-0.51%
May 6, 2026121.47121.47121.47121.47121.111.43%
May 5, 2026119.76119.76119.76119.76119.410.86%
May 4, 2026118.74118.74118.74118.74118.39-0.39%
May 1, 2026119.20119.20119.20119.20118.850.31%
Apr 30, 2026118.83118.83118.83118.83118.481.15%
Apr 29, 2026117.48117.48117.48117.48117.14-0.13%
Apr 28, 2026117.63117.63117.63117.63117.29-0.55%
Apr 27, 2026118.28118.28118.28118.28117.930.09%