VITNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 5, 2026	126.82	126.82	126.82	126.82	-	-
Oct 2, 2026	126.82	126.82	126.82	126.82	126.82	0.75%
Oct 1, 2026	125.87	125.87	125.87	125.87	125.87	0.25%
Sep 30, 2026	125.56	125.56	125.56	125.56	125.56	-0.26%
Sep 29, 2026	125.89	125.89	125.89	125.89	125.89	-0.17%
Sep 28, 2026	126.10	126.10	126.10	126.10	126.10	-0.80%
Sep 25, 2026	127.44	127.44	127.44	127.44	127.12	0.46%
Sep 24, 2026	126.85	126.85	126.85	126.85	126.53	-0.03%
Sep 23, 2026	126.89	126.89	126.89	126.89	126.57	-0.80%
Sep 22, 2026	127.92	127.92	127.92	127.92	127.59	0.05%
Sep 21, 2026	127.85	127.85	127.85	127.85	127.52	1.43%
Sep 18, 2026	126.05	126.05	126.05	126.05	125.73	0.10%
Sep 17, 2026	125.93	125.93	125.93	125.93	125.61	1.11%
Sep 16, 2026	124.55	124.55	124.55	124.55	124.23	-0.44%
Sep 15, 2026	125.10	125.10	125.10	125.10	124.78	-0.47%
Sep 14, 2026	125.69	125.69	125.69	125.69	125.37	-0.46%
Sep 11, 2026	126.27	126.27	126.27	126.27	125.95	0.85%
Sep 10, 2026	125.21	125.21	125.21	125.21	124.89	-0.62%
Sep 9, 2026	125.99	125.99	125.99	125.99	125.67	-0.54%
Sep 8, 2026	126.68	126.68	126.68	126.68	126.36	-0.58%
Sep 4, 2026	127.42	127.42	127.42	127.42	127.10	-0.31%
Sep 3, 2026	127.82	127.82	127.82	127.82	127.49	1.09%
Sep 2, 2026	126.44	126.44	126.44	126.44	126.12	0.46%
Sep 1, 2026	125.86	125.86	125.86	125.86	125.54	-0.78%
Aug 31, 2026	126.85	126.85	126.85	126.85	126.53	-0.34%
Aug 28, 2026	127.28	127.28	127.28	127.28	126.96	-0.36%
Aug 27, 2026	127.74	127.74	127.74	127.74	127.41	0.67%
Aug 26, 2026	126.89	126.89	126.89	126.89	126.57	0.01%
Aug 25, 2026	126.88	126.88	126.88	126.88	126.56	0.31%
Aug 24, 2026	126.49	126.49	126.49	126.49	126.17	-0.34%
Aug 21, 2026	126.92	126.92	126.92	126.92	126.60	0.49%
Aug 20, 2026	126.30	126.30	126.30	126.30	125.98	-0.89%
Aug 19, 2026	127.44	127.44	127.44	127.44	127.12	0.23%
Aug 18, 2026	127.15	127.15	127.15	127.15	126.83	-0.79%
Aug 17, 2026	128.16	128.16	128.16	128.16	127.83	-0.48%
Aug 14, 2026	128.78	128.78	128.78	128.78	128.45	-0.12%
Aug 13, 2026	128.93	128.93	128.93	128.93	128.60	0.63%
Aug 12, 2026	128.12	128.12	128.12	128.12	127.79	0.31%
Aug 11, 2026	127.72	127.72	127.72	127.72	127.39	-0.25%
Aug 10, 2026	128.04	128.04	128.04	128.04	127.71	-0.07%
Aug 7, 2026	128.13	128.13	128.13	128.13	127.80	0.75%
Aug 6, 2026	127.18	127.18	127.18	127.18	126.86	-0.20%
Aug 5, 2026	127.43	127.43	127.43	127.43	127.11	-0.24%
Aug 4, 2026	127.74	127.74	127.74	127.74	127.41	1.83%
Aug 3, 2026	125.44	125.44	125.44	125.44	125.12	1.52%
Jul 31, 2026	123.56	123.56	123.56	123.56	123.25	0.58%
Jul 30, 2026	122.85	122.85	122.85	122.85	122.54	1.62%
Jul 29, 2026	120.89	120.89	120.89	120.89	120.58	-1.52%
Jul 28, 2026	122.75	122.75	122.75	122.75	122.44	0.19%
Jul 27, 2026	122.52	122.52	122.52	122.52	122.21	0.11%