Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares (VITPX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.05 (0.05%)

Jun 20, 2025, 8:09 AM EDT

VITPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	100.01	100.01	100.01	100.01	-	-
Jun 18, 2025	100.01	100.01	100.01	100.01	100.01	0.05%
Jun 17, 2025	99.96	99.96	99.96	99.96	99.96	-0.83%
Jun 16, 2025	100.80	100.80	100.80	100.80	100.80	0.98%
Jun 13, 2025	99.82	99.82	99.82	99.82	99.82	-1.18%
Jun 12, 2025	101.01	101.01	101.01	101.01	101.01	0.32%
Jun 11, 2025	100.69	100.69	100.69	100.69	100.69	-0.28%
Jun 10, 2025	100.97	100.97	100.97	100.97	100.97	0.52%
Jun 9, 2025	100.45	100.45	100.45	100.45	100.45	0.10%
Jun 6, 2025	100.35	100.35	100.35	100.35	100.35	1.06%
Jun 5, 2025	99.30	99.30	99.30	99.30	99.30	-0.45%
Jun 4, 2025	99.75	99.75	99.75	99.75	99.75	0.02%
Jun 3, 2025	99.73	99.73	99.73	99.73	99.73	0.67%
Jun 2, 2025	99.07	99.07	99.07	99.07	99.07	0.40%
May 30, 2025	98.68	98.68	98.68	98.68	98.68	-
May 29, 2025	98.68	98.68	98.68	98.68	98.68	0.37%
May 28, 2025	98.32	98.32	98.32	98.32	98.32	-0.60%
May 27, 2025	98.91	98.91	98.91	98.91	98.91	2.08%
May 23, 2025	96.89	96.89	96.89	96.89	96.89	-0.64%
May 22, 2025	97.51	97.51	97.51	97.51	97.51	-0.01%
May 21, 2025	97.52	97.52	97.52	97.52	97.52	-1.73%
May 20, 2025	99.24	99.24	99.24	99.24	99.24	-0.36%
May 19, 2025	99.60	99.60	99.60	99.60	99.60	0.06%
May 16, 2025	99.54	99.54	99.54	99.54	99.54	0.76%
May 15, 2025	98.79	98.79	98.79	98.79	98.79	0.39%
May 14, 2025	98.41	98.41	98.41	98.41	98.41	0.04%
May 13, 2025	98.37	98.37	98.37	98.37	98.37	0.74%
May 12, 2025	97.65	97.65	97.65	97.65	97.65	3.31%
May 9, 2025	94.52	94.52	94.52	94.52	94.52	-0.06%
May 8, 2025	94.58	94.58	94.58	94.58	94.58	0.73%
May 7, 2025	93.89	93.89	93.89	93.89	93.89	0.42%
May 6, 2025	93.50	93.50	93.50	93.50	93.50	-0.80%
May 5, 2025	94.25	94.25	94.25	94.25	94.25	-0.60%
May 2, 2025	94.82	94.82	94.82	94.82	94.82	1.55%
May 1, 2025	93.37	93.37	93.37	93.37	93.37	0.61%
Apr 30, 2025	92.80	92.80	92.80	92.80	92.80	0.09%
Apr 29, 2025	92.72	92.72	92.72	92.72	92.72	0.60%
Apr 28, 2025	92.17	92.17	92.17	92.17	92.17	0.11%
Apr 25, 2025	92.07	92.07	92.07	92.07	92.07	0.67%
Apr 24, 2025	91.46	91.46	91.46	91.46	91.46	2.09%
Apr 23, 2025	89.59	89.59	89.59	89.59	89.59	1.68%
Apr 22, 2025	88.11	88.11	88.11	88.11	88.11	2.55%
Apr 21, 2025	85.92	85.92	85.92	85.92	85.92	-2.35%
Apr 17, 2025	87.99	87.99	87.99	87.99	87.99	0.23%
Apr 16, 2025	87.79	87.79	87.79	87.79	87.79	-2.10%
Apr 15, 2025	89.67	89.67	89.67	89.67	89.67	-0.12%
Apr 14, 2025	89.78	89.78	89.78	89.78	89.78	0.82%
Apr 11, 2025	89.05	89.05	89.05	89.05	89.05	1.77%
Apr 10, 2025	87.50	87.50	87.50	87.50	87.50	-3.55%
Apr 9, 2025	90.72	90.72	90.72	90.72	90.72	9.54%