VITPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	115.28	115.28	115.28	115.28	115.28	0.65%
Jan 8, 2026	114.53	114.53	114.53	114.53	114.53	0.04%
Jan 7, 2026	114.48	114.48	114.48	114.48	114.48	-0.35%
Jan 6, 2026	114.88	114.88	114.88	114.88	114.88	0.70%
Jan 5, 2026	114.08	114.08	114.08	114.08	114.08	0.73%
Jan 2, 2026	113.25	113.25	113.25	113.25	113.25	0.33%
Dec 31, 2025	112.88	112.88	112.88	112.88	112.88	-0.75%
Dec 30, 2025	113.73	113.73	113.73	113.73	113.73	-0.18%
Dec 29, 2025	113.93	113.93	113.93	113.93	113.93	-0.37%
Dec 26, 2025	114.35	114.35	114.35	114.35	114.35	-0.06%
Dec 24, 2025	114.42	114.42	114.42	114.42	114.42	0.32%
Dec 23, 2025	114.06	114.06	114.06	114.06	114.06	0.33%
Dec 22, 2025	113.69	113.69	113.69	113.69	113.69	-0.57%
Dec 19, 2025	112.87	112.87	112.87	114.34	112.87	0.89%
Dec 18, 2025	111.88	111.88	111.88	113.33	111.88	0.78%
Dec 17, 2025	111.01	111.01	111.01	112.45	111.01	-1.13%
Dec 16, 2025	112.27	112.27	112.27	113.73	112.27	-0.25%
Dec 15, 2025	112.55	112.55	112.55	114.01	112.55	-0.22%
Dec 12, 2025	112.80	112.80	112.80	114.26	112.80	-1.12%
Dec 11, 2025	114.07	114.07	114.07	115.55	114.07	0.30%
Dec 10, 2025	113.72	113.72	113.72	115.20	113.72	0.76%
Dec 9, 2025	112.86	112.86	112.86	114.33	112.86	-0.10%
Dec 8, 2025	112.97	112.97	112.97	114.44	112.97	-0.32%
Dec 5, 2025	113.34	113.34	113.34	114.81	113.34	0.17%
Dec 4, 2025	113.14	113.14	113.14	114.61	113.14	0.15%
Dec 3, 2025	112.97	112.97	112.97	114.44	112.97	0.42%
Dec 2, 2025	112.50	112.50	112.50	113.96	112.50	0.20%
Dec 1, 2025	112.27	112.27	112.27	113.73	112.27	-0.56%
Nov 28, 2025	112.90	112.90	112.90	114.37	112.90	0.56%
Nov 26, 2025	112.27	112.27	112.27	113.73	112.27	0.69%
Nov 25, 2025	111.50	111.50	111.50	112.95	111.50	1.06%
Nov 24, 2025	110.34	110.34	110.34	111.77	110.34	1.55%
Nov 21, 2025	108.65	108.65	108.65	110.06	108.65	1.11%
Nov 20, 2025	107.46	107.46	107.46	108.85	107.45	-1.59%
Nov 19, 2025	109.19	109.19	109.19	110.61	109.19	0.34%
Nov 18, 2025	108.83	108.83	108.83	110.24	108.83	-0.69%
Nov 17, 2025	109.59	109.59	109.59	111.01	109.59	-1.02%
Nov 14, 2025	110.71	110.71	110.71	112.15	110.71	-0.04%
Nov 13, 2025	110.75	110.75	110.75	112.19	110.75	-1.76%
Nov 12, 2025	112.74	112.74	112.74	114.20	112.74	0.06%
Nov 11, 2025	112.67	112.67	112.67	114.13	112.67	0.20%
Nov 10, 2025	112.44	112.44	112.44	113.90	112.44	1.48%
Nov 7, 2025	110.80	110.80	110.80	112.24	110.80	0.24%
Nov 6, 2025	110.54	110.54	110.54	111.97	110.53	-1.16%
Nov 5, 2025	111.83	111.83	111.83	113.28	111.83	0.45%
Nov 4, 2025	111.32	111.32	111.32	112.77	111.32	-1.22%
Nov 3, 2025	112.70	112.70	112.70	114.16	112.70	0.11%
Oct 31, 2025	112.58	112.58	112.58	114.04	112.58	0.36%
Oct 30, 2025	112.17	112.17	112.17	113.63	112.17	-1.01%
Oct 29, 2025	113.32	113.32	113.32	114.79	113.32	-0.10%