Skip to main content
logo
Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares (VITPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.66
-0.64 (-0.56%)
At close: Jan 30, 2026

VITPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 2026114.66114.66114.66114.66114.66-0.56%
Jan 29, 2026115.30115.30115.30115.30115.30-0.17%
Jan 28, 2026115.50115.50115.50115.50115.50-0.07%
Jan 27, 2026115.58115.58115.58115.58115.580.38%
Jan 26, 2026115.14115.14115.14115.14115.140.42%
Jan 23, 2026114.66114.66114.66114.66114.66-0.11%
Jan 22, 2026114.79114.79114.79114.79114.790.56%
Jan 21, 2026114.15114.15114.15114.15114.151.20%
Jan 20, 2026112.80112.80112.80112.80112.80-1.99%
Jan 16, 2026115.09115.09115.09115.09115.09-0.04%
Jan 15, 2026115.14115.14115.14115.14115.140.31%
Jan 14, 2026114.78114.78114.78114.78114.78-0.44%
Jan 13, 2026115.29115.29115.29115.29115.29-0.17%
Jan 12, 2026115.49115.49115.49115.49115.490.18%
Jan 9, 2026115.28115.28115.28115.28115.280.65%
Jan 8, 2026114.53114.53114.53114.53114.530.04%
Jan 7, 2026114.48114.48114.48114.48114.48-0.35%
Jan 6, 2026114.88114.88114.88114.88114.880.70%
Jan 5, 2026114.08114.08114.08114.08114.080.73%
Jan 2, 2026113.25113.25113.25113.25113.250.33%
Dec 31, 2025112.88112.88112.88112.88112.88-0.75%
Dec 30, 2025113.73113.73113.73113.73113.73-0.18%
Dec 29, 2025113.93113.93113.93113.93113.93-0.37%
Dec 26, 2025114.35114.35114.35114.35114.35-0.06%
Dec 24, 2025114.42114.42114.42114.42114.420.32%
Dec 23, 2025114.06114.06114.06114.06114.060.33%
Dec 22, 2025113.69113.69113.69113.69113.69-0.57%
Dec 19, 2025112.87112.87112.87114.34112.870.89%
Dec 18, 2025111.88111.88111.88113.33111.880.78%
Dec 17, 2025111.01111.01111.01112.45111.01-1.13%
Dec 16, 2025112.27112.27112.27113.73112.27-0.25%
Dec 15, 2025112.55112.55112.55114.01112.55-0.22%
Dec 12, 2025112.80112.80112.80114.26112.80-1.12%
Dec 11, 2025114.07114.07114.07115.55114.070.30%
Dec 10, 2025113.72113.72113.72115.20113.720.76%
Dec 9, 2025112.86112.86112.86114.33112.86-0.10%
Dec 8, 2025112.97112.97112.97114.44112.97-0.32%
Dec 5, 2025113.34113.34113.34114.81113.340.17%
Dec 4, 2025113.14113.14113.14114.61113.140.15%
Dec 3, 2025112.97112.97112.97114.44112.970.42%
Dec 2, 2025112.50112.50112.50113.96112.500.20%
Dec 1, 2025112.27112.27112.27113.73112.27-0.56%
Nov 28, 2025112.90112.90112.90114.37112.900.56%
Nov 26, 2025112.27112.27112.27113.73112.270.69%
Nov 25, 2025111.50111.50111.50112.95111.501.06%
Nov 24, 2025110.34110.34110.34111.77110.341.55%
Nov 21, 2025108.65108.65108.65110.06108.651.11%
Nov 20, 2025107.46107.46107.46108.85107.45-1.59%
Nov 19, 2025109.19109.19109.19110.61109.190.34%
Nov 18, 2025108.83108.83108.83110.24108.83-0.69%