Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares (VITPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
94.09
+0.44 (0.47%)
Mar 13, 2025, 8:07 AM EST
VITPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | - | - |
| Mar 12, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.47% |
| Mar 11, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -0.64% |
| Mar 10, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -2.77% |
| Mar 7, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 0.53% |
| Mar 6, 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | -1.88% |
| Mar 5, 2025 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 1.15% |
| Mar 4, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | -1.22% |
| Mar 3, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | -1.84% |
| Feb 28, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 1.56% |
| Feb 27, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | -1.55% |
| Feb 26, 2025 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | 0.04% |
| Feb 25, 2025 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | -0.50% |
| Feb 24, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | -0.52% |
| Feb 21, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -1.85% |
| Feb 20, 2025 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | -0.53% |
| Feb 19, 2025 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | 0.13% |
| Feb 18, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | 0.27% |
| Feb 14, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.01% |
| Feb 13, 2025 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | 1.05% |
| Feb 12, 2025 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | -0.30% |
| Feb 11, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | -0.08% |
| Feb 10, 2025 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | 0.65% |
| Feb 7, 2025 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | -0.94% |
| Feb 6, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0.29% |
| Feb 5, 2025 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | 0.46% |
| Feb 4, 2025 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | 0.74% |
| Feb 3, 2025 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | -0.78% |
| Jan 31, 2025 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | -0.51% |
| Jan 30, 2025 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | 0.61% |
| Jan 29, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | -0.43% |
| Jan 28, 2025 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0.89% |
| Jan 27, 2025 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | -1.44% |
| Jan 24, 2025 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | -0.25% |
| Jan 23, 2025 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | 0.52% |
| Jan 22, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0.49% |
| Jan 21, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 0.98% |
| Jan 17, 2025 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | 0.95% |
| Jan 16, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | -0.09% |
| Jan 15, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 1.82% |
| Jan 14, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.23% |
| Jan 13, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0.17% |
| Jan 10, 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | -1.53% |
| Jan 8, 2025 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | 0.12% |
| Jan 7, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | -1.10% |
| Jan 6, 2025 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | 0.54% |
| Jan 3, 2025 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | 1.32% |
| Jan 2, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | -0.16% |
| Dec 31, 2024 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | -0.38% |
| Dec 30, 2024 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | -2.68% |