Vanguard Instl Ttl Stk Mkt Idx InstlPls (VITPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
110.67
-0.12 (-0.11%)
Sep 17, 2025, 8:09 AM EDT
VITPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 110.67 | 110.67 | 110.67 | 110.67 | - | - |
| Sep 16, 2025 | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | -0.11% |
| Sep 15, 2025 | 110.79 | 110.79 | 110.79 | 110.79 | 110.79 | 0.46% |
| Sep 12, 2025 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | -0.15% |
| Sep 11, 2025 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | 0.93% |
| Sep 10, 2025 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | 0.25% |
| Sep 9, 2025 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | 0.19% |
| Sep 8, 2025 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.26% |
| Sep 5, 2025 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | -0.19% |
| Sep 4, 2025 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | 0.88% |
| Sep 3, 2025 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | 0.43% |
| Sep 2, 2025 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | -0.64% |
| Aug 29, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | -0.63% |
| Aug 28, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0.36% |
| Aug 27, 2025 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | 0.28% |
| Aug 26, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | 0.46% |
| Aug 25, 2025 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | -0.47% |
| Aug 22, 2025 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | 1.70% |
| Aug 21, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | -0.34% |
| Aug 20, 2025 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | -0.24% |
| Aug 19, 2025 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | -0.60% |
| Aug 18, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0.04% |
| Aug 15, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -0.27% |
| Aug 14, 2025 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | -0.10% |
| Aug 13, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.46% |
| Aug 12, 2025 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | 1.26% |
| Aug 11, 2025 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | -0.23% |
| Aug 8, 2025 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | 0.66% |
| Aug 7, 2025 | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | -0.09% |
| Aug 6, 2025 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | 0.65% |
| Aug 5, 2025 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | -0.44% |
| Aug 4, 2025 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | 1.53% |
| Aug 1, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.65% |
| Jul 31, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | -0.36% |
| Jul 30, 2025 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | -0.14% |
| Jul 29, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | -0.32% |
| Jul 28, 2025 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | -0.01% |
| Jul 25, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | 0.43% |
| Jul 24, 2025 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | -0.03% |
| Jul 23, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 0.82% |
| Jul 22, 2025 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | 0.15% |
| Jul 21, 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | 0.05% |
| Jul 18, 2025 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | - |
| Jul 17, 2025 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | 0.61% |
| Jul 16, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 0.38% |
| Jul 15, 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | -0.54% |
| Jul 14, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.23% |
| Jul 11, 2025 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | -0.42% |
| Jul 10, 2025 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 0.28% |
| Jul 9, 2025 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | 0.64% |