Skip to main content
logo
Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares (VITPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
110.42
-1.78 (-1.59%)
Mar 13, 2026, 8:10 AM EST

VITPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 2026110.42110.42110.42110.42--
Mar 12, 2026110.42110.42110.42110.42110.42-1.59%
Mar 11, 2026112.20112.20112.20112.20112.20-0.09%
Mar 10, 2026112.30112.30112.30112.30112.30-0.24%
Mar 9, 2026112.57112.57112.57112.57112.570.86%
Mar 6, 2026111.61111.61111.61111.61111.61-1.37%
Mar 5, 2026113.16113.16113.16113.16113.16-0.65%
Mar 4, 2026113.90113.90113.90113.90113.900.77%
Mar 3, 2026113.03113.03113.03113.03113.03-1.03%
Mar 2, 2026114.21114.21114.21114.21114.210.12%
Feb 27, 2026114.07114.07114.07114.07114.07-0.51%
Feb 26, 2026114.65114.65114.65114.65114.65-0.38%
Feb 25, 2026115.09115.09115.09115.09115.090.78%
Feb 24, 2026114.20114.20114.20114.20114.200.83%
Feb 23, 2026113.26113.26113.26113.26113.26-1.13%
Feb 20, 2026114.56114.56114.56114.56114.560.60%
Feb 19, 2026113.88113.88113.88113.88113.88-0.21%
Feb 18, 2026114.12114.12114.12114.12114.120.56%
Feb 17, 2026113.48113.48113.48113.48113.480.11%
Feb 13, 2026113.36113.36113.36113.36113.360.19%
Feb 12, 2026113.15113.15113.15113.15113.15-1.59%
Feb 11, 2026114.98114.98114.98114.98114.98-0.07%
Feb 10, 2026115.06115.06115.06115.06115.06-0.30%
Feb 9, 2026115.41115.41115.41115.41115.410.50%
Feb 6, 2026114.84114.84114.84114.84114.842.14%
Feb 5, 2026112.43112.43112.43112.43112.43-1.28%
Feb 4, 2026113.89113.89113.89113.89113.89-0.48%
Feb 3, 2026114.44114.44114.44114.44114.44-0.75%
Feb 2, 2026115.31115.31115.31115.31115.310.57%
Jan 30, 2026114.66114.66114.66114.66114.66-0.56%
Jan 29, 2026115.30115.30115.30115.30115.30-0.17%
Jan 28, 2026115.50115.50115.50115.50115.50-0.07%
Jan 27, 2026115.58115.58115.58115.58115.580.38%
Jan 26, 2026115.14115.14115.14115.14115.140.42%
Jan 23, 2026114.66114.66114.66114.66114.66-0.11%
Jan 22, 2026114.79114.79114.79114.79114.790.56%
Jan 21, 2026114.15114.15114.15114.15114.151.20%
Jan 20, 2026112.80112.80112.80112.80112.80-1.99%
Jan 16, 2026115.09115.09115.09115.09115.09-0.04%
Jan 15, 2026115.14115.14115.14115.14115.140.31%
Jan 14, 2026114.78114.78114.78114.78114.78-0.44%
Jan 13, 2026115.29115.29115.29115.29115.29-0.17%
Jan 12, 2026115.49115.49115.49115.49115.490.18%
Jan 9, 2026115.28115.28115.28115.28115.280.65%
Jan 8, 2026114.53114.53114.53114.53114.530.04%
Jan 7, 2026114.48114.48114.48114.48114.48-0.35%
Jan 6, 2026114.88114.88114.88114.88114.880.70%
Jan 5, 2026114.08114.08114.08114.08114.080.73%
Jan 2, 2026113.25113.25113.25113.25113.250.33%
Dec 31, 2025112.88112.88112.88112.88112.88-0.75%