Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares (VITPX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.56 (-0.54%)

Jul 16, 2025, 8:09 AM EDT

VITPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	104.09	104.09	104.09	104.09	104.09	-0.54%
Jul 14, 2025	104.65	104.65	104.65	104.65	104.65	0.23%
Jul 11, 2025	104.41	104.41	104.41	104.41	104.41	-0.42%
Jul 10, 2025	104.85	104.85	104.85	104.85	104.85	0.28%
Jul 9, 2025	104.56	104.56	104.56	104.56	104.56	0.64%
Jul 8, 2025	103.89	103.89	103.89	103.89	103.89	-0.05%
Jul 7, 2025	103.94	103.94	103.94	103.94	103.94	-0.81%
Jul 3, 2025	104.79	104.79	104.79	104.79	104.79	0.87%
Jul 2, 2025	103.89	103.89	103.89	103.89	103.89	0.54%
Jul 1, 2025	103.33	103.33	103.33	103.33	103.33	-0.05%
Jun 30, 2025	103.38	103.38	103.38	103.38	103.38	0.22%
Jun 27, 2025	103.15	103.15	103.15	103.15	102.84	0.48%
Jun 26, 2025	102.66	102.66	102.66	102.66	102.35	0.87%
Jun 25, 2025	101.77	101.77	101.77	101.77	101.46	-0.13%
Jun 24, 2025	101.90	101.90	101.90	101.90	101.59	1.15%
Jun 23, 2025	100.74	100.74	100.74	100.74	100.44	0.94%
Jun 20, 2025	99.80	99.80	99.80	99.80	99.50	-0.21%
Jun 18, 2025	100.01	100.01	100.01	100.01	99.71	0.05%
Jun 17, 2025	99.96	99.96	99.96	99.96	99.66	-0.83%
Jun 16, 2025	100.80	100.80	100.80	100.80	100.50	0.98%
Jun 13, 2025	99.82	99.82	99.82	99.82	99.52	-1.18%
Jun 12, 2025	101.01	101.01	101.01	101.01	100.71	0.32%
Jun 11, 2025	100.69	100.69	100.69	100.69	100.39	-0.28%
Jun 10, 2025	100.97	100.97	100.97	100.97	100.67	0.52%
Jun 9, 2025	100.45	100.45	100.45	100.45	100.15	0.10%
Jun 6, 2025	100.35	100.35	100.35	100.35	100.05	1.06%
Jun 5, 2025	99.30	99.30	99.30	99.30	99.00	-0.45%
Jun 4, 2025	99.75	99.75	99.75	99.75	99.45	0.02%
Jun 3, 2025	99.73	99.73	99.73	99.73	99.43	0.67%
Jun 2, 2025	99.07	99.07	99.07	99.07	98.77	0.40%
May 30, 2025	98.68	98.68	98.68	98.68	98.38	-
May 29, 2025	98.68	98.68	98.68	98.68	98.38	0.37%
May 28, 2025	98.32	98.32	98.32	98.32	98.02	-0.60%
May 27, 2025	98.91	98.91	98.91	98.91	98.61	2.08%
May 23, 2025	96.89	96.89	96.89	96.89	96.60	-0.64%
May 22, 2025	97.51	97.51	97.51	97.51	97.22	-0.01%
May 21, 2025	97.52	97.52	97.52	97.52	97.23	-1.73%
May 20, 2025	99.24	99.24	99.24	99.24	98.94	-0.36%
May 19, 2025	99.60	99.60	99.60	99.60	99.30	0.06%
May 16, 2025	99.54	99.54	99.54	99.54	99.24	0.76%
May 15, 2025	98.79	98.79	98.79	98.79	98.49	0.39%
May 14, 2025	98.41	98.41	98.41	98.41	98.11	0.04%
May 13, 2025	98.37	98.37	98.37	98.37	98.07	0.74%
May 12, 2025	97.65	97.65	97.65	97.65	97.36	3.31%
May 9, 2025	94.52	94.52	94.52	94.52	94.24	-0.06%
May 8, 2025	94.58	94.58	94.58	94.58	94.30	0.73%
May 7, 2025	93.89	93.89	93.89	93.89	93.61	0.42%
May 6, 2025	93.50	93.50	93.50	93.50	93.22	-0.80%
May 5, 2025	94.25	94.25	94.25	94.25	93.97	-0.60%
May 2, 2025	94.82	94.82	94.82	94.82	94.54	1.55%