Skip to main content
logo
Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares (VITPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
108.44
+0.77 (0.72%)
Apr 2, 2026, 8:10 AM EST

VITPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026108.44108.44108.44108.44--
Apr 1, 2026108.44108.44108.44108.44108.440.72%
Mar 31, 2026107.67107.67107.67107.67107.672.97%
Mar 30, 2026104.56104.56104.56104.56104.56-0.46%
Mar 27, 2026105.04105.04105.04105.04105.04-2.38%
Mar 26, 2026107.60107.60107.60107.60106.87-1.71%
Mar 25, 2026109.47109.47109.47109.47108.720.61%
Mar 24, 2026108.81108.81108.81108.81108.07-0.33%
Mar 23, 2026109.17109.17109.17109.17108.421.25%
Mar 20, 2026107.82107.82107.82107.82107.08-1.60%
Mar 19, 2026109.57109.57109.57109.57108.82-0.19%
Mar 18, 2026109.78109.78109.78109.78109.03-1.35%
Mar 17, 2026111.28111.28111.28111.28110.520.32%
Mar 16, 2026110.93110.93110.93110.93110.171.02%
Mar 13, 2026109.81109.81109.81109.81109.06-0.55%
Mar 12, 2026110.42110.42110.42110.42109.67-1.59%
Mar 11, 2026112.20112.20112.20112.20111.43-0.09%
Mar 10, 2026112.30112.30112.30112.30111.53-0.24%
Mar 9, 2026112.57112.57112.57112.57111.800.86%
Mar 6, 2026111.61111.61111.61111.61110.85-1.37%
Mar 5, 2026113.16113.16113.16113.16112.39-0.65%
Mar 4, 2026113.90113.90113.90113.90113.120.77%
Mar 3, 2026113.03113.03113.03113.03112.26-1.03%
Mar 2, 2026114.21114.21114.21114.21113.430.12%
Feb 27, 2026114.07114.07114.07114.07113.29-0.51%
Feb 26, 2026114.65114.65114.65114.65113.87-0.38%
Feb 25, 2026115.09115.09115.09115.09114.300.78%
Feb 24, 2026114.20114.20114.20114.20113.420.83%
Feb 23, 2026113.26113.26113.26113.26112.49-1.13%
Feb 20, 2026114.56114.56114.56114.56113.780.60%
Feb 19, 2026113.88113.88113.88113.88113.10-0.21%
Feb 18, 2026114.12114.12114.12114.12113.340.56%
Feb 17, 2026113.48113.48113.48113.48112.710.11%
Feb 13, 2026113.36113.36113.36113.36112.590.19%
Feb 12, 2026113.15113.15113.15113.15112.38-1.59%
Feb 11, 2026114.98114.98114.98114.98114.19-0.07%
Feb 10, 2026115.06115.06115.06115.06114.27-0.30%
Feb 9, 2026115.41115.41115.41115.41114.620.50%
Feb 6, 2026114.84114.84114.84114.84114.062.14%
Feb 5, 2026112.43112.43112.43112.43111.66-1.28%
Feb 4, 2026113.89113.89113.89113.89113.11-0.48%
Feb 3, 2026114.44114.44114.44114.44113.66-0.75%
Feb 2, 2026115.31115.31115.31115.31114.520.57%
Jan 30, 2026114.66114.66114.66114.66113.88-0.56%
Jan 29, 2026115.30115.30115.30115.30114.51-0.17%
Jan 28, 2026115.50115.50115.50115.50114.71-0.07%
Jan 27, 2026115.58115.58115.58115.58114.790.38%
Jan 26, 2026115.14115.14115.14115.14114.350.42%
Jan 23, 2026114.66114.66114.66114.66113.88-0.11%
Jan 22, 2026114.79114.79114.79114.79114.010.56%