VITPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	114.81	114.81	114.81	114.81	114.81	0.17%
Dec 4, 2025	114.61	114.61	114.61	114.61	114.61	0.15%
Dec 3, 2025	114.44	114.44	114.44	114.44	114.44	0.42%
Dec 2, 2025	113.96	113.96	113.96	113.96	113.96	0.20%
Dec 1, 2025	113.73	113.73	113.73	113.73	113.73	-0.56%
Nov 28, 2025	114.37	114.37	114.37	114.37	114.37	0.56%
Nov 26, 2025	113.73	113.73	113.73	113.73	113.73	0.69%
Nov 25, 2025	112.95	112.95	112.95	112.95	112.95	1.06%
Nov 24, 2025	111.77	111.77	111.77	111.77	111.77	1.55%
Nov 21, 2025	110.06	110.06	110.06	110.06	110.06	1.11%
Nov 20, 2025	108.85	108.85	108.85	108.85	108.85	-1.59%
Nov 19, 2025	110.61	110.61	110.61	110.61	110.61	0.34%
Nov 18, 2025	110.24	110.24	110.24	110.24	110.24	-0.69%
Nov 17, 2025	111.01	111.01	111.01	111.01	111.01	-1.02%
Nov 14, 2025	112.15	112.15	112.15	112.15	112.15	-0.04%
Nov 13, 2025	112.19	112.19	112.19	112.19	112.19	-1.76%
Nov 12, 2025	114.20	114.20	114.20	114.20	114.20	0.06%
Nov 11, 2025	114.13	114.13	114.13	114.13	114.13	0.20%
Nov 10, 2025	113.90	113.90	113.90	113.90	113.90	1.48%
Nov 7, 2025	112.24	112.24	112.24	112.24	112.24	0.24%
Nov 6, 2025	111.97	111.97	111.97	111.97	111.97	-1.16%
Nov 5, 2025	113.28	113.28	113.28	113.28	113.28	0.45%
Nov 4, 2025	112.77	112.77	112.77	112.77	112.77	-1.22%
Nov 3, 2025	114.16	114.16	114.16	114.16	114.16	0.11%
Oct 31, 2025	114.04	114.04	114.04	114.04	114.04	0.36%
Oct 30, 2025	113.63	113.63	113.63	113.63	113.63	-1.01%
Oct 29, 2025	114.79	114.79	114.79	114.79	114.79	-0.10%
Oct 28, 2025	114.90	114.90	114.90	114.90	114.90	0.10%
Oct 27, 2025	114.78	114.78	114.78	114.78	114.78	1.15%
Oct 24, 2025	113.48	113.48	113.48	113.48	113.48	0.80%
Oct 23, 2025	112.58	112.58	112.58	112.58	112.58	0.68%
Oct 22, 2025	111.82	111.82	111.82	111.82	111.82	-0.65%
Oct 21, 2025	112.55	112.55	112.55	112.55	112.55	0.02%
Oct 20, 2025	112.53	112.53	112.53	112.53	112.53	1.13%
Oct 17, 2025	111.27	111.27	111.27	111.27	111.27	0.43%
Oct 16, 2025	110.79	110.79	110.79	110.79	110.79	-0.75%
Oct 15, 2025	111.63	111.63	111.63	111.63	111.63	0.42%
Oct 14, 2025	111.16	111.16	111.16	111.16	111.16	-0.02%
Oct 13, 2025	111.18	111.18	111.18	111.18	111.18	1.63%
Oct 10, 2025	109.40	109.40	109.40	109.40	109.40	-2.72%
Oct 9, 2025	112.46	112.46	112.46	112.46	112.46	-0.31%
Oct 8, 2025	112.81	112.81	112.81	112.81	112.81	0.63%
Oct 7, 2025	112.10	112.10	112.10	112.10	112.10	-0.47%
Oct 6, 2025	112.63	112.63	112.63	112.63	112.63	0.38%
Oct 3, 2025	112.20	112.20	112.20	112.20	112.20	0.06%
Oct 2, 2025	112.13	112.13	112.13	112.13	112.13	0.13%
Oct 1, 2025	111.99	111.99	111.99	111.99	111.99	0.34%
Sep 30, 2025	111.61	111.61	111.61	111.61	111.61	0.34%
Sep 29, 2025	111.23	111.23	111.23	111.23	111.23	-0.02%
Sep 26, 2025	110.94	110.94	110.94	111.25	110.94	0.63%