Vanguard Instl Ttl Stk Mkt Idx InstlPls (VITPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
112.53
+1.26 (1.13%)
Oct 21, 2025, 8:09 AM EDT
VITPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 112.53 | 112.53 | 112.53 | 112.53 | - | - |
| Oct 20, 2025 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | 1.13% |
| Oct 17, 2025 | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | 0.43% |
| Oct 16, 2025 | 110.79 | 110.79 | 110.79 | 110.79 | 110.79 | -0.75% |
| Oct 15, 2025 | 111.63 | 111.63 | 111.63 | 111.63 | 111.63 | 0.42% |
| Oct 14, 2025 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | -0.02% |
| Oct 13, 2025 | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | 1.63% |
| Oct 10, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -2.72% |
| Oct 9, 2025 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | -0.31% |
| Oct 8, 2025 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | 0.63% |
| Oct 7, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | -0.47% |
| Oct 6, 2025 | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | 0.38% |
| Oct 3, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 0.06% |
| Oct 2, 2025 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | 0.13% |
| Oct 1, 2025 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | 0.34% |
| Sep 30, 2025 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | 0.34% |
| Sep 29, 2025 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | -0.02% |
| Sep 26, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 110.94 | 0.63% |
| Sep 25, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 110.24 | -0.56% |
| Sep 24, 2025 | 111.17 | 111.17 | 111.17 | 111.17 | 110.86 | -0.36% |
| Sep 23, 2025 | 111.57 | 111.57 | 111.57 | 111.57 | 111.26 | -0.53% |
| Sep 22, 2025 | 112.17 | 112.17 | 112.17 | 112.17 | 111.86 | 0.42% |
| Sep 19, 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 111.39 | 0.39% |
| Sep 18, 2025 | 111.27 | 111.27 | 111.27 | 111.27 | 110.96 | 0.62% |
| Sep 17, 2025 | 110.58 | 110.58 | 110.58 | 110.58 | 110.27 | -0.08% |
| Sep 16, 2025 | 110.67 | 110.67 | 110.67 | 110.67 | 110.36 | -0.11% |
| Sep 15, 2025 | 110.79 | 110.79 | 110.79 | 110.79 | 110.48 | 0.46% |
| Sep 12, 2025 | 110.28 | 110.28 | 110.28 | 110.28 | 109.97 | -0.15% |
| Sep 11, 2025 | 110.45 | 110.45 | 110.45 | 110.45 | 110.14 | 0.93% |
| Sep 10, 2025 | 109.43 | 109.43 | 109.43 | 109.43 | 109.13 | 0.25% |
| Sep 9, 2025 | 109.16 | 109.16 | 109.16 | 109.16 | 108.86 | 0.19% |
| Sep 8, 2025 | 108.95 | 108.95 | 108.95 | 108.95 | 108.65 | 0.26% |
| Sep 5, 2025 | 108.67 | 108.67 | 108.67 | 108.67 | 108.37 | -0.19% |
| Sep 4, 2025 | 108.88 | 108.88 | 108.88 | 108.88 | 108.58 | 0.88% |
| Sep 3, 2025 | 107.93 | 107.93 | 107.93 | 107.93 | 107.63 | 0.43% |
| Sep 2, 2025 | 107.47 | 107.47 | 107.47 | 107.47 | 107.17 | -0.64% |
| Aug 29, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 107.86 | -0.63% |
| Aug 28, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 108.55 | 0.36% |
| Aug 27, 2025 | 108.46 | 108.46 | 108.46 | 108.46 | 108.16 | 0.28% |
| Aug 26, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 107.86 | 0.46% |
| Aug 25, 2025 | 107.67 | 107.67 | 107.67 | 107.67 | 107.37 | -0.47% |
| Aug 22, 2025 | 108.18 | 108.18 | 108.18 | 108.18 | 107.88 | 1.70% |
| Aug 21, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 106.08 | -0.34% |
| Aug 20, 2025 | 106.73 | 106.73 | 106.73 | 106.73 | 106.43 | -0.24% |
| Aug 19, 2025 | 106.99 | 106.99 | 106.99 | 106.99 | 106.69 | -0.60% |
| Aug 18, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 107.34 | 0.04% |
| Aug 15, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.30 | -0.27% |
| Aug 14, 2025 | 107.89 | 107.89 | 107.89 | 107.89 | 107.59 | -0.10% |
| Aug 13, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 107.70 | 0.46% |
| Aug 12, 2025 | 107.51 | 107.51 | 107.51 | 107.51 | 107.21 | 1.26% |