VITPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	126.79	126.79	126.79	126.79	126.79	0.75%
Oct 1, 2026	125.84	125.84	125.84	125.84	125.84	0.24%
Sep 30, 2026	125.54	125.54	125.54	125.54	125.54	-0.26%
Sep 29, 2026	125.87	125.87	125.87	125.87	125.87	-0.17%
Sep 28, 2026	126.08	126.08	126.08	126.08	126.08	-0.80%
Sep 25, 2026	127.42	127.42	127.42	127.42	127.09	0.47%
Sep 24, 2026	126.83	126.83	126.83	126.83	126.50	-0.03%
Sep 23, 2026	126.87	126.87	126.87	126.87	126.54	-0.80%
Sep 22, 2026	127.89	127.89	127.89	127.89	127.56	0.05%
Sep 21, 2026	127.83	127.83	127.83	127.83	127.50	1.43%
Sep 18, 2026	126.03	126.03	126.03	126.03	125.71	0.09%
Sep 17, 2026	125.91	125.91	125.91	125.91	125.59	1.11%
Sep 16, 2026	124.53	124.53	124.53	124.53	124.21	-0.44%
Sep 15, 2026	125.08	125.08	125.08	125.08	124.76	-0.47%
Sep 14, 2026	125.67	125.67	125.67	125.67	125.35	-0.45%
Sep 11, 2026	126.24	126.24	126.24	126.24	125.92	0.85%
Sep 10, 2026	125.18	125.18	125.18	125.18	124.86	-0.63%
Sep 9, 2026	125.97	125.97	125.97	125.97	125.65	-0.54%
Sep 8, 2026	126.66	126.66	126.66	126.66	126.33	-0.58%
Sep 4, 2026	127.40	127.40	127.40	127.40	127.07	-0.31%
Sep 3, 2026	127.80	127.80	127.80	127.80	127.47	1.09%
Sep 2, 2026	126.42	126.42	126.42	126.42	126.09	0.46%
Sep 1, 2026	125.84	125.84	125.84	125.84	125.52	-0.78%
Aug 31, 2026	126.83	126.83	126.83	126.83	126.50	-0.33%
Aug 28, 2026	127.25	127.25	127.25	127.25	126.92	-0.36%
Aug 27, 2026	127.71	127.71	127.71	127.71	127.38	0.67%
Aug 26, 2026	126.86	126.86	126.86	126.86	126.53	-
Aug 25, 2026	126.86	126.86	126.86	126.86	126.53	0.31%
Aug 24, 2026	126.47	126.47	126.47	126.47	126.14	-0.34%
Aug 21, 2026	126.90	126.90	126.90	126.90	126.57	0.49%
Aug 20, 2026	126.28	126.28	126.28	126.28	125.96	-0.89%
Aug 19, 2026	127.42	127.42	127.42	127.42	127.09	0.23%
Aug 18, 2026	127.13	127.13	127.13	127.13	126.80	-0.79%
Aug 17, 2026	128.14	128.14	128.14	128.14	127.81	-0.48%
Aug 14, 2026	128.76	128.76	128.76	128.76	128.43	-0.12%
Aug 13, 2026	128.91	128.91	128.91	128.91	128.58	0.64%
Aug 12, 2026	128.09	128.09	128.09	128.09	127.76	0.31%
Aug 11, 2026	127.70	127.70	127.70	127.70	127.37	-0.25%
Aug 10, 2026	128.02	128.02	128.02	128.02	127.69	-0.06%
Aug 7, 2026	128.10	128.10	128.10	128.10	127.77	0.74%
Aug 6, 2026	127.16	127.16	127.16	127.16	126.83	-0.19%
Aug 5, 2026	127.40	127.40	127.40	127.40	127.07	-0.25%
Aug 4, 2026	127.72	127.72	127.72	127.72	127.39	1.83%
Aug 3, 2026	125.42	125.42	125.42	125.42	125.10	1.53%
Jul 31, 2026	123.53	123.53	123.53	123.53	123.21	0.57%
Jul 30, 2026	122.83	122.83	122.83	122.83	122.51	1.63%
Jul 29, 2026	120.86	120.86	120.86	120.86	120.55	-1.52%
Jul 28, 2026	122.73	122.73	122.73	122.73	122.41	0.19%
Jul 27, 2026	122.50	122.50	122.50	122.50	122.19	0.11%
Jul 24, 2026	122.37	122.37	122.37	122.37	122.06	0.02%