VITPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	126.86	126.86	126.86	126.86	-	-
Aug 25, 2026	126.86	126.86	126.86	126.86	126.86	0.31%
Aug 24, 2026	126.47	126.47	126.47	126.47	126.47	-0.34%
Aug 21, 2026	126.90	126.90	126.90	126.90	126.90	0.49%
Aug 20, 2026	126.28	126.28	126.28	126.28	126.28	-0.89%
Aug 19, 2026	127.42	127.42	127.42	127.42	127.42	0.23%
Aug 18, 2026	127.13	127.13	127.13	127.13	127.13	-0.79%
Aug 17, 2026	128.14	128.14	128.14	128.14	128.14	-0.48%
Aug 14, 2026	128.76	128.76	128.76	128.76	128.76	-0.12%
Aug 13, 2026	128.91	128.91	128.91	128.91	128.91	0.64%
Aug 12, 2026	128.09	128.09	128.09	128.09	128.09	0.31%
Aug 11, 2026	127.70	127.70	127.70	127.70	127.70	-0.25%
Aug 10, 2026	128.02	128.02	128.02	128.02	128.02	-0.06%
Aug 7, 2026	128.10	128.10	128.10	128.10	128.10	0.74%
Aug 6, 2026	127.16	127.16	127.16	127.16	127.16	-0.19%
Aug 5, 2026	127.40	127.40	127.40	127.40	127.40	-0.25%
Aug 4, 2026	127.72	127.72	127.72	127.72	127.72	1.83%
Aug 3, 2026	125.42	125.42	125.42	125.42	125.42	1.53%
Jul 31, 2026	123.53	123.53	123.53	123.53	123.53	0.57%
Jul 30, 2026	122.83	122.83	122.83	122.83	122.83	1.63%
Jul 29, 2026	120.86	120.86	120.86	120.86	120.86	-1.52%
Jul 28, 2026	122.73	122.73	122.73	122.73	122.73	0.19%
Jul 27, 2026	122.50	122.50	122.50	122.50	122.50	0.11%
Jul 24, 2026	122.37	122.37	122.37	122.37	122.37	0.02%
Jul 23, 2026	122.34	122.34	122.34	122.34	122.34	-1.12%
Jul 22, 2026	123.73	123.73	123.73	123.73	123.73	-0.19%
Jul 21, 2026	123.97	123.97	123.97	123.97	123.97	0.93%
Jul 20, 2026	122.83	122.83	122.83	122.83	122.83	-0.26%
Jul 17, 2026	123.15	123.15	123.15	123.15	123.15	-0.94%
Jul 16, 2026	124.32	124.32	124.32	124.32	124.32	-0.49%
Jul 15, 2026	124.93	124.93	124.93	124.93	124.93	0.35%
Jul 14, 2026	124.49	124.49	124.49	124.49	124.49	0.37%
Jul 13, 2026	124.03	124.03	124.03	124.03	124.03	-0.79%
Jul 10, 2026	125.02	125.02	125.02	125.02	125.02	0.30%
Jul 9, 2026	124.64	124.64	124.64	124.64	124.64	0.87%
Jul 8, 2026	123.56	123.56	123.56	123.56	123.56	-0.36%
Jul 7, 2026	124.01	124.01	124.01	124.01	124.01	-0.53%
Jul 6, 2026	124.67	124.67	124.67	124.67	124.67	0.71%
Jul 2, 2026	123.79	123.79	123.79	123.79	123.79	-0.05%
Jul 1, 2026	123.85	123.85	123.85	123.85	123.85	-0.25%
Jun 30, 2026	124.16	124.16	124.16	124.16	124.16	0.79%
Jun 29, 2026	123.19	123.19	123.19	123.19	123.19	1.16%
Jun 26, 2026	121.78	121.78	121.78	121.78	121.78	0.05%
Jun 25, 2026	122.08	122.08	122.08	122.08	121.72	0.07%
Jun 24, 2026	122.00	122.00	122.00	122.00	121.64	-0.04%
Jun 23, 2026	122.05	122.05	122.05	122.05	121.69	-1.35%
Jun 22, 2026	123.72	123.72	123.72	123.72	123.35	-0.35%
Jun 18, 2026	124.15	124.15	124.15	124.15	123.78	1.14%
Jun 17, 2026	122.75	122.75	122.75	122.75	122.39	-1.18%
Jun 16, 2026	124.21	124.21	124.21	124.21	123.84	-0.58%