Skip to main content
logo
Vanguard Instl Ttl Stk Mkt Idx InstlPls (VITPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.56
-0.45 (-0.36%)
Jul 8, 2026, 4:00 PM EST

VITPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026124.01124.01124.01124.01--
Jul 7, 2026124.01124.01124.01124.01124.01-0.53%
Jul 6, 2026124.67124.67124.67124.67124.670.71%
Jul 2, 2026123.79123.79123.79123.79123.79-0.05%
Jul 1, 2026123.85123.85123.85123.85123.85-0.25%
Jun 30, 2026124.16124.16124.16124.16124.160.79%
Jun 29, 2026123.19123.19123.19123.19123.191.16%
Jun 26, 2026121.78121.78121.78121.78121.780.05%
Jun 25, 2026122.08122.08122.08122.08121.720.07%
Jun 24, 2026122.00122.00122.00122.00121.64-0.04%
Jun 23, 2026122.05122.05122.05122.05121.69-1.35%
Jun 22, 2026123.72123.72123.72123.72123.35-0.35%
Jun 18, 2026124.15124.15124.15124.15123.781.14%
Jun 17, 2026122.75122.75122.75122.75122.39-1.18%
Jun 16, 2026124.21124.21124.21124.21123.84-0.58%
Jun 15, 2026124.94124.94124.94124.94124.571.62%
Jun 12, 2026122.95122.95122.95122.95122.590.50%
Jun 11, 2026122.34122.34122.34122.34121.981.87%
Jun 10, 2026120.09120.09120.09120.09119.74-1.61%
Jun 9, 2026122.06122.06122.06122.06121.70-0.18%
Jun 8, 2026122.28122.28122.28122.28121.920.33%
Jun 5, 2026121.88121.88121.88121.88121.52-2.68%
Jun 4, 2026125.24125.24125.24125.24124.870.51%
Jun 3, 2026124.61124.61124.61124.61124.24-0.76%
Jun 2, 2026125.56125.56125.56125.56125.190.24%
Jun 1, 2026125.26125.26125.26125.26124.890.25%
May 29, 2026124.95124.95124.95124.95124.580.22%
May 28, 2026124.67124.67124.67124.67124.300.62%
May 27, 2026123.90123.90123.90123.90123.53-0.01%
May 26, 2026123.91123.91123.91123.91123.540.71%
May 22, 2026123.04123.04123.04123.04122.680.46%
May 21, 2026122.48122.48122.48122.48122.120.24%
May 20, 2026122.19122.19122.19122.19121.831.19%
May 19, 2026120.75120.75120.75120.75120.39-0.67%
May 18, 2026121.56121.56121.56121.56121.20-0.09%
May 15, 2026121.67121.67121.67121.67121.31-1.29%
May 14, 2026123.26123.26123.26123.26122.900.75%
May 13, 2026122.34122.34122.34122.34121.980.53%
May 12, 2026121.69121.69121.69121.69121.33-0.24%
May 11, 2026121.98121.98121.98121.98121.620.17%
May 8, 2026121.77121.77121.77121.77121.410.78%
May 7, 2026120.83120.83120.83120.83120.47-0.51%
May 6, 2026121.45121.45121.45121.45121.091.43%
May 5, 2026119.74119.74119.74119.74119.390.86%
May 4, 2026118.72118.72118.72118.72118.37-0.39%
May 1, 2026119.18119.18119.18119.18118.830.31%
Apr 30, 2026118.81118.81118.81118.81118.461.15%
Apr 29, 2026117.46117.46117.46117.46117.11-0.13%
Apr 28, 2026117.61117.61117.61117.61117.26-0.55%
Apr 27, 2026118.26118.26118.26118.26117.910.10%