Skip to main content
logo
Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares (VITPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.34
+2.25 (1.87%)
Jun 12, 2026, 8:10 AM EST

VITPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 2026122.34122.34122.34122.34122.341.87%
Jun 10, 2026120.09120.09120.09120.09120.09-1.61%
Jun 9, 2026122.06122.06122.06122.06122.06-0.18%
Jun 8, 2026122.28122.28122.28122.28122.280.33%
Jun 5, 2026121.88121.88121.88121.88121.88-2.68%
Jun 4, 2026125.24125.24125.24125.24125.240.51%
Jun 3, 2026124.61124.61124.61124.61124.61-0.76%
Jun 2, 2026125.56125.56125.56125.56125.560.24%
Jun 1, 2026125.26125.26125.26125.26125.260.25%
May 29, 2026124.95124.95124.95124.95124.950.22%
May 28, 2026124.67124.67124.67124.67124.670.62%
May 27, 2026123.90123.90123.90123.90123.90-0.01%
May 26, 2026123.91123.91123.91123.91123.910.71%
May 22, 2026123.04123.04123.04123.04123.040.46%
May 21, 2026122.48122.48122.48122.48122.480.24%
May 20, 2026122.19122.19122.19122.19122.191.19%
May 19, 2026120.75120.75120.75120.75120.75-0.67%
May 18, 2026121.56121.56121.56121.56121.56-0.09%
May 15, 2026121.67121.67121.67121.67121.67-1.29%
May 14, 2026123.26123.26123.26123.26123.260.75%
May 13, 2026122.34122.34122.34122.34122.340.53%
May 12, 2026121.69121.69121.69121.69121.69-0.24%
May 11, 2026121.98121.98121.98121.98121.980.17%
May 8, 2026121.77121.77121.77121.77121.770.78%
May 7, 2026120.83120.83120.83120.83120.83-0.51%
May 6, 2026121.45121.45121.45121.45121.451.43%
May 5, 2026119.74119.74119.74119.74119.740.86%
May 4, 2026118.72118.72118.72118.72118.72-0.39%
May 1, 2026119.18119.18119.18119.18119.180.31%
Apr 30, 2026118.81118.81118.81118.81118.811.15%
Apr 29, 2026117.46117.46117.46117.46117.46-0.13%
Apr 28, 2026117.61117.61117.61117.61117.61-0.55%
Apr 27, 2026118.26118.26118.26118.26118.260.10%
Apr 24, 2026118.14118.14118.14118.14118.140.69%
Apr 23, 2026117.33117.33117.33117.33117.33-0.43%
Apr 22, 2026117.84117.84117.84117.84117.840.98%
Apr 21, 2026116.70116.70116.70116.70116.70-0.66%
Apr 20, 2026117.47117.47117.47117.47117.47-0.12%
Apr 17, 2026117.61117.61117.61117.61117.611.28%
Apr 16, 2026116.12116.12116.12116.12116.120.26%
Apr 15, 2026115.82115.82115.82115.82115.820.76%
Apr 14, 2026114.95114.95114.95114.95114.951.15%
Apr 13, 2026113.64113.64113.64113.64113.641.11%
Apr 10, 2026112.39112.39112.39112.39112.39-0.14%
Apr 9, 2026112.55112.55112.55112.55112.550.56%
Apr 8, 2026111.92111.92111.92111.92111.922.51%
Apr 7, 2026109.18109.18109.18109.18109.180.07%
Apr 6, 2026109.10109.10109.10109.10109.100.44%
Apr 2, 2026108.62108.62108.62108.62108.620.17%
Apr 1, 2026108.44108.44108.44108.44108.440.72%