Vanguard Total Stock Market Idx I (VITSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
160.62
-2.87 (-1.76%)
Nov 14, 2025, 8:10 AM EST
VITSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 160.62 | 160.62 | 160.62 | 160.62 | - | - |
| Nov 13, 2025 | 160.62 | 160.62 | 160.62 | 160.62 | 160.62 | -1.76% |
| Nov 12, 2025 | 163.49 | 163.49 | 163.49 | 163.49 | 163.49 | 0.06% |
| Nov 11, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | 0.20% |
| Nov 10, 2025 | 163.07 | 163.07 | 163.07 | 163.07 | 163.07 | 1.48% |
| Nov 7, 2025 | 160.69 | 160.69 | 160.69 | 160.69 | 160.69 | 0.24% |
| Nov 6, 2025 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | -1.15% |
| Nov 5, 2025 | 162.17 | 162.17 | 162.17 | 162.17 | 162.17 | 0.45% |
| Nov 4, 2025 | 161.45 | 161.45 | 161.45 | 161.45 | 161.45 | -1.22% |
| Nov 3, 2025 | 163.45 | 163.45 | 163.45 | 163.45 | 163.45 | 0.11% |
| Oct 31, 2025 | 163.27 | 163.27 | 163.27 | 163.27 | 163.27 | 0.36% |
| Oct 30, 2025 | 162.68 | 162.68 | 162.68 | 162.68 | 162.68 | -1.01% |
| Oct 29, 2025 | 164.34 | 164.34 | 164.34 | 164.34 | 164.34 | -0.09% |
| Oct 28, 2025 | 164.49 | 164.49 | 164.49 | 164.49 | 164.49 | 0.10% |
| Oct 27, 2025 | 164.33 | 164.33 | 164.33 | 164.33 | 164.33 | 1.14% |
| Oct 24, 2025 | 162.47 | 162.47 | 162.47 | 162.47 | 162.47 | 0.80% |
| Oct 23, 2025 | 161.18 | 161.18 | 161.18 | 161.18 | 161.18 | 0.67% |
| Oct 22, 2025 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | -0.64% |
| Oct 21, 2025 | 161.13 | 161.13 | 161.13 | 161.13 | 161.13 | 0.01% |
| Oct 20, 2025 | 161.11 | 161.11 | 161.11 | 161.11 | 161.11 | 1.13% |
| Oct 17, 2025 | 159.31 | 159.31 | 159.31 | 159.31 | 159.31 | 0.44% |
| Oct 16, 2025 | 158.61 | 158.61 | 158.61 | 158.61 | 158.61 | -0.76% |
| Oct 15, 2025 | 159.82 | 159.82 | 159.82 | 159.82 | 159.82 | 0.43% |
| Oct 14, 2025 | 159.14 | 159.14 | 159.14 | 159.14 | 159.14 | -0.03% |
| Oct 13, 2025 | 159.18 | 159.18 | 159.18 | 159.18 | 159.18 | 1.63% |
| Oct 10, 2025 | 156.62 | 156.62 | 156.62 | 156.62 | 156.62 | -2.72% |
| Oct 9, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.32% |
| Oct 8, 2025 | 161.52 | 161.52 | 161.52 | 161.52 | 161.52 | 0.64% |
| Oct 7, 2025 | 160.49 | 160.49 | 160.49 | 160.49 | 160.49 | -0.47% |
| Oct 6, 2025 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | 0.38% |
| Oct 3, 2025 | 160.64 | 160.64 | 160.64 | 160.64 | 160.64 | 0.06% |
| Oct 2, 2025 | 160.54 | 160.54 | 160.54 | 160.54 | 160.54 | 0.13% |
| Oct 1, 2025 | 160.33 | 160.33 | 160.33 | 160.33 | 160.33 | 0.34% |
| Sep 30, 2025 | 159.79 | 159.79 | 159.79 | 159.79 | 159.79 | 0.35% |
| Sep 29, 2025 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | -0.03% |
| Sep 26, 2025 | 159.28 | 159.28 | 159.28 | 159.28 | 158.84 | 0.63% |
| Sep 25, 2025 | 158.28 | 158.28 | 158.28 | 158.28 | 157.84 | -0.55% |
| Sep 24, 2025 | 159.16 | 159.16 | 159.16 | 159.16 | 158.72 | -0.36% |
| Sep 23, 2025 | 159.73 | 159.73 | 159.73 | 159.73 | 159.29 | -0.54% |
| Sep 22, 2025 | 160.59 | 160.59 | 160.59 | 160.59 | 160.15 | 0.42% |
| Sep 19, 2025 | 159.92 | 159.92 | 159.92 | 159.92 | 159.48 | 0.38% |
| Sep 18, 2025 | 159.31 | 159.31 | 159.31 | 159.31 | 158.87 | 0.63% |
| Sep 17, 2025 | 158.32 | 158.32 | 158.32 | 158.32 | 157.88 | -0.08% |
| Sep 16, 2025 | 158.44 | 158.44 | 158.44 | 158.44 | 158.00 | -0.11% |
| Sep 15, 2025 | 158.62 | 158.62 | 158.62 | 158.62 | 158.18 | 0.46% |
| Sep 12, 2025 | 157.89 | 157.89 | 157.89 | 157.89 | 157.45 | -0.15% |
| Sep 11, 2025 | 158.13 | 158.13 | 158.13 | 158.13 | 157.69 | 0.93% |
| Sep 10, 2025 | 156.67 | 156.67 | 156.67 | 156.67 | 156.24 | 0.25% |
| Sep 9, 2025 | 156.28 | 156.28 | 156.28 | 156.28 | 155.85 | 0.19% |
| Sep 8, 2025 | 155.98 | 155.98 | 155.98 | 155.98 | 155.55 | 0.26% |