Vanguard Total Stock Market Idx I (VITSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
155.58
-0.30 (-0.19%)
Sep 5, 2025, 4:00 PM EDT

VITSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 5, 2025155.58155.58155.58155.58155.58-0.19%
Sep 4, 2025155.88155.88155.88155.88155.880.88%
Sep 3, 2025154.52154.52154.52154.52154.520.43%
Sep 2, 2025153.86153.86153.86153.86153.86-0.65%
Aug 29, 2025154.86154.86154.86154.86154.86-0.63%
Aug 28, 2025155.84155.84155.84155.84155.840.36%
Aug 27, 2025155.28155.28155.28155.28155.280.28%
Aug 26, 2025154.85154.85154.85154.85154.850.45%
Aug 25, 2025154.16154.16154.16154.16154.16-0.47%
Aug 22, 2025154.89154.89154.89154.89154.891.70%
Aug 21, 2025152.30152.30152.30152.30152.30-0.33%
Aug 20, 2025152.80152.80152.80152.80152.80-0.25%
Aug 19, 2025153.18153.18153.18153.18153.18-0.61%
Aug 18, 2025154.12154.12154.12154.12154.120.04%
Aug 15, 2025154.06154.06154.06154.06154.06-0.27%
Aug 14, 2025154.47154.47154.47154.47154.47-0.10%
Aug 13, 2025154.63154.63154.63154.63154.630.45%
Aug 12, 2025153.93153.93153.93153.93153.931.26%
Aug 11, 2025152.01152.01152.01152.01152.01-0.24%
Aug 8, 2025152.38152.38152.38152.38152.380.67%
Aug 7, 2025151.37151.37151.37151.37151.37-0.09%
Aug 6, 2025151.50151.50151.50151.50151.500.65%
Aug 5, 2025150.52150.52150.52150.52150.52-0.44%
Aug 4, 2025151.18151.18151.18151.18151.181.52%
Aug 1, 2025148.91148.91148.91148.91148.91-1.65%
Jul 31, 2025151.41151.41151.41151.41151.41-0.36%
Jul 30, 2025151.96151.96151.96151.96151.96-0.14%
Jul 29, 2025152.17152.17152.17152.17152.17-0.32%
Jul 28, 2025152.66152.66152.66152.66152.66-0.01%
Jul 25, 2025152.68152.68152.68152.68152.680.44%
Jul 24, 2025152.01152.01152.01152.01152.01-0.03%
Jul 23, 2025152.06152.06152.06152.06152.060.82%
Jul 22, 2025150.83150.83150.83150.83150.830.15%
Jul 21, 2025150.60150.60150.60150.60150.600.05%
Jul 18, 2025150.53150.53150.53150.53150.53-
Jul 17, 2025150.53150.53150.53150.53150.530.61%
Jul 16, 2025149.62149.62149.62149.62149.620.39%
Jul 15, 2025149.04149.04149.04149.04149.04-0.53%
Jul 14, 2025149.84149.84149.84149.84149.840.23%
Jul 11, 2025149.50149.50149.50149.50149.50-0.42%
Jul 10, 2025150.13150.13150.13150.13150.130.28%
Jul 9, 2025149.71149.71149.71149.71149.710.64%
Jul 8, 2025148.76148.76148.76148.76148.76-0.04%
Jul 7, 2025148.82148.82148.82148.82148.82-0.81%
Jul 3, 2025150.04150.04150.04150.04150.040.86%
Jul 2, 2025148.76148.76148.76148.76148.760.55%
Jul 1, 2025147.95147.95147.95147.95147.95-0.05%
Jun 30, 2025148.03148.03148.03148.03148.030.23%
Jun 27, 2025147.69147.69147.69147.69147.250.48%
Jun 26, 2025146.99146.99146.99146.99146.550.87%