Vanguard Total Stock Market Idx I (VITSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
159.28
+1.00 (0.63%)
Sep 26, 2025, 4:00 PM EDT
VITSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 158.28 | 158.28 | 158.28 | 158.28 | - | - |
| Sep 25, 2025 | 158.28 | 158.28 | 158.28 | 158.28 | 158.28 | -0.55% |
| Sep 24, 2025 | 159.16 | 159.16 | 159.16 | 159.16 | 159.16 | -0.36% |
| Sep 23, 2025 | 159.73 | 159.73 | 159.73 | 159.73 | 159.73 | -0.54% |
| Sep 22, 2025 | 160.59 | 160.59 | 160.59 | 160.59 | 160.59 | 0.42% |
| Sep 19, 2025 | 159.92 | 159.92 | 159.92 | 159.92 | 159.92 | 0.38% |
| Sep 18, 2025 | 159.31 | 159.31 | 159.31 | 159.31 | 159.31 | 0.63% |
| Sep 17, 2025 | 158.32 | 158.32 | 158.32 | 158.32 | 158.32 | -0.08% |
| Sep 16, 2025 | 158.44 | 158.44 | 158.44 | 158.44 | 158.44 | -0.11% |
| Sep 15, 2025 | 158.62 | 158.62 | 158.62 | 158.62 | 158.62 | 0.46% |
| Sep 12, 2025 | 157.89 | 157.89 | 157.89 | 157.89 | 157.89 | -0.15% |
| Sep 11, 2025 | 158.13 | 158.13 | 158.13 | 158.13 | 158.13 | 0.93% |
| Sep 10, 2025 | 156.67 | 156.67 | 156.67 | 156.67 | 156.67 | 0.25% |
| Sep 9, 2025 | 156.28 | 156.28 | 156.28 | 156.28 | 156.28 | 0.19% |
| Sep 8, 2025 | 155.98 | 155.98 | 155.98 | 155.98 | 155.98 | 0.26% |
| Sep 5, 2025 | 155.58 | 155.58 | 155.58 | 155.58 | 155.58 | -0.19% |
| Sep 4, 2025 | 155.88 | 155.88 | 155.88 | 155.88 | 155.88 | 0.88% |
| Sep 3, 2025 | 154.52 | 154.52 | 154.52 | 154.52 | 154.52 | 0.43% |
| Sep 2, 2025 | 153.86 | 153.86 | 153.86 | 153.86 | 153.86 | -0.65% |
| Aug 29, 2025 | 154.86 | 154.86 | 154.86 | 154.86 | 154.86 | -0.63% |
| Aug 28, 2025 | 155.84 | 155.84 | 155.84 | 155.84 | 155.84 | 0.36% |
| Aug 27, 2025 | 155.28 | 155.28 | 155.28 | 155.28 | 155.28 | 0.28% |
| Aug 26, 2025 | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | 0.45% |
| Aug 25, 2025 | 154.16 | 154.16 | 154.16 | 154.16 | 154.16 | -0.47% |
| Aug 22, 2025 | 154.89 | 154.89 | 154.89 | 154.89 | 154.89 | 1.70% |
| Aug 21, 2025 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | -0.33% |
| Aug 20, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -0.25% |
| Aug 19, 2025 | 153.18 | 153.18 | 153.18 | 153.18 | 153.18 | -0.61% |
| Aug 18, 2025 | 154.12 | 154.12 | 154.12 | 154.12 | 154.12 | 0.04% |
| Aug 15, 2025 | 154.06 | 154.06 | 154.06 | 154.06 | 154.06 | -0.27% |
| Aug 14, 2025 | 154.47 | 154.47 | 154.47 | 154.47 | 154.47 | -0.10% |
| Aug 13, 2025 | 154.63 | 154.63 | 154.63 | 154.63 | 154.63 | 0.45% |
| Aug 12, 2025 | 153.93 | 153.93 | 153.93 | 153.93 | 153.93 | 1.26% |
| Aug 11, 2025 | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | -0.24% |
| Aug 8, 2025 | 152.38 | 152.38 | 152.38 | 152.38 | 152.38 | 0.67% |
| Aug 7, 2025 | 151.37 | 151.37 | 151.37 | 151.37 | 151.37 | -0.09% |
| Aug 6, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | 0.65% |
| Aug 5, 2025 | 150.52 | 150.52 | 150.52 | 150.52 | 150.52 | -0.44% |
| Aug 4, 2025 | 151.18 | 151.18 | 151.18 | 151.18 | 151.18 | 1.52% |
| Aug 1, 2025 | 148.91 | 148.91 | 148.91 | 148.91 | 148.91 | -1.65% |
| Jul 31, 2025 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | -0.36% |
| Jul 30, 2025 | 151.96 | 151.96 | 151.96 | 151.96 | 151.96 | -0.14% |
| Jul 29, 2025 | 152.17 | 152.17 | 152.17 | 152.17 | 152.17 | -0.32% |
| Jul 28, 2025 | 152.66 | 152.66 | 152.66 | 152.66 | 152.66 | -0.01% |
| Jul 25, 2025 | 152.68 | 152.68 | 152.68 | 152.68 | 152.68 | 0.44% |
| Jul 24, 2025 | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | -0.03% |
| Jul 23, 2025 | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | 0.82% |
| Jul 22, 2025 | 150.83 | 150.83 | 150.83 | 150.83 | 150.83 | 0.15% |
| Jul 21, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | 0.05% |
| Jul 18, 2025 | 150.53 | 150.53 | 150.53 | 150.53 | 150.53 | - |