Vanguard MStar Total Stk Mkt Idx Instl (VITSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
183.42
-2.21 (-1.19%)
Oct 15, 2026, 8:10 AM EST
VITSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 183.42 | 183.42 | 183.42 | 183.42 | 183.42 | - |
| Oct 14, 2026 | 183.42 | 183.42 | 183.42 | 183.42 | 183.42 | -1.19% |
| Oct 13, 2026 | 185.63 | 185.63 | 185.63 | 185.63 | 185.63 | -0.06% |
| Oct 12, 2026 | 185.74 | 185.74 | 185.74 | 185.74 | 185.74 | -0.11% |
| Oct 9, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | 0.62% |
| Oct 8, 2026 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | -0.41% |
| Oct 7, 2026 | 185.56 | 185.56 | 185.56 | 185.56 | 185.56 | -0.35% |
| Oct 6, 2026 | 186.22 | 186.22 | 186.22 | 186.22 | 186.22 | 0.54% |
| Oct 5, 2026 | 185.22 | 185.22 | 185.22 | 185.22 | 185.22 | 0.66% |
| Oct 2, 2026 | 184.01 | 184.01 | 184.01 | 184.01 | 184.01 | 0.75% |
| Oct 1, 2026 | 182.64 | 182.64 | 182.64 | 182.64 | 182.64 | 0.25% |
| Sep 30, 2026 | 182.19 | 182.19 | 182.19 | 182.19 | 182.19 | -0.27% |
| Sep 29, 2026 | 182.68 | 182.68 | 182.68 | 182.68 | 182.68 | -0.16% |
| Sep 28, 2026 | 182.98 | 182.98 | 182.98 | 182.98 | 182.98 | -0.80% |
| Sep 25, 2026 | 184.92 | 184.92 | 184.92 | 184.92 | 184.45 | 0.46% |
| Sep 24, 2026 | 184.07 | 184.07 | 184.07 | 184.07 | 183.60 | -0.03% |
| Sep 23, 2026 | 184.12 | 184.12 | 184.12 | 184.12 | 183.65 | -0.80% |
| Sep 22, 2026 | 185.61 | 185.61 | 185.61 | 185.61 | 185.14 | 0.05% |
| Sep 21, 2026 | 185.52 | 185.52 | 185.52 | 185.52 | 185.05 | 1.43% |
| Sep 18, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 182.44 | 0.10% |
| Sep 17, 2026 | 182.72 | 182.72 | 182.72 | 182.72 | 182.26 | 1.10% |
| Sep 16, 2026 | 180.73 | 180.73 | 180.73 | 180.73 | 180.27 | -0.44% |
| Sep 15, 2026 | 181.52 | 181.52 | 181.52 | 181.52 | 181.06 | -0.47% |
| Sep 14, 2026 | 182.38 | 182.38 | 182.38 | 182.38 | 181.92 | -0.45% |
| Sep 11, 2026 | 183.21 | 183.21 | 183.21 | 183.21 | 182.75 | 0.84% |
| Sep 10, 2026 | 181.68 | 181.68 | 181.68 | 181.68 | 181.22 | -0.62% |
| Sep 9, 2026 | 182.81 | 182.81 | 182.81 | 182.81 | 182.35 | -0.55% |
| Sep 8, 2026 | 183.82 | 183.82 | 183.82 | 183.82 | 183.35 | -0.58% |
| Sep 4, 2026 | 184.89 | 184.89 | 184.89 | 184.89 | 184.42 | -0.31% |
| Sep 3, 2026 | 185.47 | 185.47 | 185.47 | 185.47 | 185.00 | 1.08% |
| Sep 2, 2026 | 183.48 | 183.48 | 183.48 | 183.48 | 183.02 | 0.47% |
| Sep 1, 2026 | 182.63 | 182.63 | 182.63 | 182.63 | 182.17 | -0.78% |
| Aug 31, 2026 | 184.06 | 184.06 | 184.06 | 184.06 | 183.59 | -0.34% |
| Aug 28, 2026 | 184.68 | 184.68 | 184.68 | 184.68 | 184.21 | -0.36% |
| Aug 27, 2026 | 185.35 | 185.35 | 185.35 | 185.35 | 184.88 | 0.67% |
| Aug 26, 2026 | 184.12 | 184.12 | 184.12 | 184.12 | 183.65 | 0.01% |
| Aug 25, 2026 | 184.11 | 184.11 | 184.11 | 184.11 | 183.64 | 0.30% |
| Aug 24, 2026 | 183.55 | 183.55 | 183.55 | 183.55 | 183.09 | -0.34% |
| Aug 21, 2026 | 184.17 | 184.17 | 184.17 | 184.17 | 183.70 | 0.49% |
| Aug 20, 2026 | 183.27 | 183.27 | 183.27 | 183.27 | 182.81 | -0.90% |
| Aug 19, 2026 | 184.93 | 184.93 | 184.93 | 184.93 | 184.46 | 0.23% |
| Aug 18, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 184.03 | -0.78% |
| Aug 17, 2026 | 185.96 | 185.96 | 185.96 | 185.96 | 185.49 | -0.48% |
| Aug 14, 2026 | 186.86 | 186.86 | 186.86 | 186.86 | 186.39 | -0.12% |
| Aug 13, 2026 | 187.08 | 187.08 | 187.08 | 187.08 | 186.61 | 0.63% |
| Aug 12, 2026 | 185.90 | 185.90 | 185.90 | 185.90 | 185.43 | 0.31% |
| Aug 11, 2026 | 185.32 | 185.32 | 185.32 | 185.32 | 184.85 | -0.25% |
| Aug 10, 2026 | 185.79 | 185.79 | 185.79 | 185.79 | 185.32 | -0.07% |
| Aug 7, 2026 | 185.92 | 185.92 | 185.92 | 185.92 | 185.45 | 0.74% |
| Aug 6, 2026 | 184.55 | 184.55 | 184.55 | 184.55 | 184.08 | -0.19% |