Skip to main content
logo
Vanguard Total Stock Market Idx I (VITSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
179.57
-0.35 (-0.19%)
Jul 22, 2026, 4:00 PM EST

VITSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 22, 2026179.57179.57179.57179.57--0.19%
Jul 21, 2026179.92179.92179.92179.92179.920.93%
Jul 20, 2026178.27178.27178.27178.27178.27-0.26%
Jul 17, 2026178.73178.73178.73178.73178.73-0.94%
Jul 16, 2026180.43180.43180.43180.43180.43-0.49%
Jul 15, 2026181.31181.31181.31181.31181.310.35%
Jul 14, 2026180.67180.67180.67180.67180.670.37%
Jul 13, 2026180.01180.01180.01180.01180.01-0.79%
Jul 10, 2026181.45181.45181.45181.45181.450.30%
Jul 9, 2026180.90180.90180.90180.90180.900.88%
Jul 8, 2026179.32179.32179.32179.32179.32-0.37%
Jul 7, 2026179.98179.98179.98179.98179.98-0.53%
Jul 6, 2026180.94180.94180.94180.94180.940.71%
Jul 2, 2026179.66179.66179.66179.66179.66-0.05%
Jul 1, 2026179.75179.75179.75179.75179.75-0.25%
Jun 30, 2026180.20180.20180.20180.20180.200.79%
Jun 29, 2026178.79178.79178.79178.79178.791.16%
Jun 26, 2026176.74176.74176.74176.74176.740.05%
Jun 25, 2026177.16177.16177.16177.16176.650.06%
Jun 24, 2026177.05177.05177.05177.05176.54-0.04%
Jun 23, 2026177.12177.12177.12177.12176.61-1.35%
Jun 22, 2026179.54179.54179.54179.54179.03-0.34%
Jun 18, 2026180.16180.16180.16180.16179.641.14%
Jun 17, 2026178.13178.13178.13178.13177.62-1.18%
Jun 16, 2026180.25180.25180.25180.25179.73-0.59%
Jun 15, 2026181.32181.32181.32181.32180.801.62%
Jun 12, 2026178.43178.43178.43178.43177.920.50%
Jun 11, 2026177.55177.55177.55177.55177.041.88%
Jun 10, 2026174.28174.28174.28174.28173.78-1.61%
Jun 9, 2026177.13177.13177.13177.13176.62-0.19%
Jun 8, 2026177.46177.46177.46177.46176.950.33%
Jun 5, 2026176.87176.87176.87176.87176.36-2.69%
Jun 4, 2026181.75181.75181.75181.75181.230.50%
Jun 3, 2026180.84180.84180.84180.84180.32-0.76%
Jun 2, 2026182.22182.22182.22182.22181.700.24%
Jun 1, 2026181.78181.78181.78181.78181.260.25%
May 29, 2026181.32181.32181.32181.32180.800.22%
May 28, 2026180.93180.93180.93180.93180.410.62%
May 27, 2026179.81179.81179.81179.81179.29-0.01%
May 26, 2026179.82179.82179.82179.82179.300.71%
May 22, 2026178.55178.55178.55178.55178.040.45%
May 21, 2026177.75177.75177.75177.75177.240.24%
May 20, 2026177.32177.32177.32177.32176.811.19%
May 19, 2026175.23175.23175.23175.23174.73-0.67%
May 18, 2026176.41176.41176.41176.41175.90-0.10%
May 15, 2026176.58176.58176.58176.58176.07-1.29%
May 14, 2026178.88178.88178.88178.88178.370.75%
May 13, 2026177.54177.54177.54177.54177.030.53%
May 12, 2026176.60176.60176.60176.60176.09-0.24%
May 11, 2026177.02177.02177.02177.02176.510.17%