Vanguard Morn Total Stk Mkt Idx Instl (VITSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
185.90
+0.58 (0.31%)
Aug 12, 2026, 4:00 PM EST
VITSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2026 | 185.79 | 185.79 | 185.32 | 185.32 | - | - |
| Aug 11, 2026 | 185.32 | 185.32 | 185.32 | 185.32 | 185.32 | -0.25% |
| Aug 10, 2026 | 185.79 | 185.79 | 185.79 | 185.79 | 185.79 | -0.07% |
| Aug 7, 2026 | 185.92 | 185.92 | 185.92 | 185.92 | 185.92 | 0.74% |
| Aug 6, 2026 | 184.55 | 184.55 | 184.55 | 184.55 | 184.55 | -0.19% |
| Aug 5, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | -0.25% |
| Aug 4, 2026 | 185.36 | 185.36 | 185.36 | 185.36 | 185.36 | 1.83% |
| Aug 3, 2026 | 182.02 | 182.02 | 182.02 | 182.02 | 182.02 | 1.52% |
| Jul 31, 2026 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | 0.58% |
| Jul 30, 2026 | 178.26 | 178.26 | 178.26 | 178.26 | 178.26 | 1.62% |
| Jul 29, 2026 | 175.41 | 175.41 | 175.41 | 175.41 | 175.41 | -1.52% |
| Jul 28, 2026 | 178.12 | 178.12 | 178.12 | 178.12 | 178.12 | 0.19% |
| Jul 27, 2026 | 177.78 | 177.78 | 177.78 | 177.78 | 177.78 | 0.10% |
| Jul 24, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | 0.02% |
| Jul 23, 2026 | 177.56 | 177.56 | 177.56 | 177.56 | 177.56 | -1.12% |
| Jul 22, 2026 | 179.57 | 179.57 | 179.57 | 179.57 | 179.57 | -0.19% |
| Jul 21, 2026 | 179.92 | 179.92 | 179.92 | 179.92 | 179.92 | 0.93% |
| Jul 20, 2026 | 178.27 | 178.27 | 178.27 | 178.27 | 178.27 | -0.26% |
| Jul 17, 2026 | 178.73 | 178.73 | 178.73 | 178.73 | 178.73 | -0.94% |
| Jul 16, 2026 | 180.43 | 180.43 | 180.43 | 180.43 | 180.43 | -0.49% |
| Jul 15, 2026 | 181.31 | 181.31 | 181.31 | 181.31 | 181.31 | 0.35% |
| Jul 14, 2026 | 180.67 | 180.67 | 180.67 | 180.67 | 180.67 | 0.37% |
| Jul 13, 2026 | 180.01 | 180.01 | 180.01 | 180.01 | 180.01 | -0.79% |
| Jul 10, 2026 | 181.45 | 181.45 | 181.45 | 181.45 | 181.45 | 0.30% |
| Jul 9, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | 0.88% |
| Jul 8, 2026 | 179.32 | 179.32 | 179.32 | 179.32 | 179.32 | -0.37% |
| Jul 7, 2026 | 179.98 | 179.98 | 179.98 | 179.98 | 179.98 | -0.53% |
| Jul 6, 2026 | 180.94 | 180.94 | 180.94 | 180.94 | 180.94 | 0.71% |
| Jul 2, 2026 | 179.66 | 179.66 | 179.66 | 179.66 | 179.66 | -0.05% |
| Jul 1, 2026 | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | -0.25% |
| Jun 30, 2026 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | 0.79% |
| Jun 29, 2026 | 178.79 | 178.79 | 178.79 | 178.79 | 178.79 | 1.16% |
| Jun 26, 2026 | 176.74 | 176.74 | 176.74 | 176.74 | 176.74 | 0.05% |
| Jun 25, 2026 | 177.16 | 177.16 | 177.16 | 177.16 | 176.65 | 0.06% |
| Jun 24, 2026 | 177.05 | 177.05 | 177.05 | 177.05 | 176.54 | -0.04% |
| Jun 23, 2026 | 177.12 | 177.12 | 177.12 | 177.12 | 176.61 | -1.35% |
| Jun 22, 2026 | 179.54 | 179.54 | 179.54 | 179.54 | 179.03 | -0.34% |
| Jun 18, 2026 | 180.16 | 180.16 | 180.16 | 180.16 | 179.64 | 1.14% |
| Jun 17, 2026 | 178.13 | 178.13 | 178.13 | 178.13 | 177.62 | -1.18% |
| Jun 16, 2026 | 180.25 | 180.25 | 180.25 | 180.25 | 179.73 | -0.59% |
| Jun 15, 2026 | 181.32 | 181.32 | 181.32 | 181.32 | 180.80 | 1.62% |
| Jun 12, 2026 | 178.43 | 178.43 | 178.43 | 178.43 | 177.92 | 0.50% |
| Jun 11, 2026 | 177.55 | 177.55 | 177.55 | 177.55 | 177.04 | 1.88% |
| Jun 10, 2026 | 174.28 | 174.28 | 174.28 | 174.28 | 173.78 | -1.61% |
| Jun 9, 2026 | 177.13 | 177.13 | 177.13 | 177.13 | 176.62 | -0.19% |
| Jun 8, 2026 | 177.46 | 177.46 | 177.46 | 177.46 | 176.95 | 0.33% |
| Jun 5, 2026 | 176.87 | 176.87 | 176.87 | 176.87 | 176.36 | -2.69% |
| Jun 4, 2026 | 181.75 | 181.75 | 181.75 | 181.75 | 181.23 | 0.50% |
| Jun 3, 2026 | 180.84 | 180.84 | 180.84 | 180.84 | 180.32 | -0.76% |
| Jun 2, 2026 | 182.22 | 182.22 | 182.22 | 182.22 | 181.70 | 0.24% |