Vanguard MStar Total Stk Mkt Idx Instl (VITSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
183.48
+2.76 (1.53%)
Nov 4, 2026, 4:00 PM EST
VITSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 183.48 | 183.48 | 183.48 | 183.48 | 183.48 | 1.53% |
| Nov 3, 2026 | 180.72 | 180.72 | 180.72 | 180.72 | 180.72 | 0.37% |
| Nov 2, 2026 | 180.06 | 180.06 | 180.06 | 180.06 | 180.06 | -0.45% |
| Oct 30, 2026 | 180.88 | 180.88 | 180.88 | 180.88 | 180.88 | -1.80% |
| Oct 29, 2026 | 184.19 | 184.19 | 184.19 | 184.19 | 184.19 | -0.18% |
| Oct 28, 2026 | 184.52 | 184.52 | 184.52 | 184.52 | 184.52 | 0.29% |
| Oct 27, 2026 | 183.98 | 183.98 | 183.98 | 183.98 | 183.98 | 0.62% |
| Oct 26, 2026 | 182.84 | 182.84 | 182.84 | 182.84 | 182.84 | 0.67% |
| Oct 23, 2026 | 181.62 | 181.62 | 181.62 | 181.62 | 181.62 | -0.48% |
| Oct 22, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | -1.13% |
| Oct 21, 2026 | 184.59 | 184.59 | 184.59 | 184.59 | 184.59 | 0.58% |
| Oct 20, 2026 | 183.53 | 183.53 | 183.53 | 183.53 | 183.53 | 0.39% |
| Oct 19, 2026 | 182.81 | 182.81 | 182.81 | 182.81 | 182.81 | 0.38% |
| Oct 16, 2026 | 182.12 | 182.12 | 182.12 | 182.12 | 182.12 | -1.16% |
| Oct 15, 2026 | 184.26 | 184.26 | 184.26 | 184.26 | 184.26 | 0.46% |
| Oct 14, 2026 | 183.42 | 183.42 | 183.42 | 183.42 | 183.42 | -1.19% |
| Oct 13, 2026 | 185.63 | 185.63 | 185.63 | 185.63 | 185.63 | -0.06% |
| Oct 12, 2026 | 185.74 | 185.74 | 185.74 | 185.74 | 185.74 | -0.11% |
| Oct 9, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | 0.62% |
| Oct 8, 2026 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | -0.41% |
| Oct 7, 2026 | 185.56 | 185.56 | 185.56 | 185.56 | 185.56 | -0.35% |
| Oct 6, 2026 | 186.22 | 186.22 | 186.22 | 186.22 | 186.22 | 0.54% |
| Oct 5, 2026 | 185.22 | 185.22 | 185.22 | 185.22 | 185.22 | 0.66% |
| Oct 2, 2026 | 184.01 | 184.01 | 184.01 | 184.01 | 184.01 | 0.75% |
| Oct 1, 2026 | 182.64 | 182.64 | 182.64 | 182.64 | 182.64 | 0.25% |
| Sep 30, 2026 | 182.19 | 182.19 | 182.19 | 182.19 | 182.19 | -0.27% |
| Sep 29, 2026 | 182.68 | 182.68 | 182.68 | 182.68 | 182.68 | -0.16% |
| Sep 28, 2026 | 182.98 | 182.98 | 182.98 | 182.98 | 182.98 | -0.80% |
| Sep 25, 2026 | 184.92 | 184.92 | 184.92 | 184.92 | 184.45 | 0.46% |
| Sep 24, 2026 | 184.07 | 184.07 | 184.07 | 184.07 | 183.60 | -0.03% |
| Sep 23, 2026 | 184.12 | 184.12 | 184.12 | 184.12 | 183.65 | -0.80% |
| Sep 22, 2026 | 185.61 | 185.61 | 185.61 | 185.61 | 185.14 | 0.05% |
| Sep 21, 2026 | 185.52 | 185.52 | 185.52 | 185.52 | 185.05 | 1.43% |
| Sep 18, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 182.44 | 0.10% |
| Sep 17, 2026 | 182.72 | 182.72 | 182.72 | 182.72 | 182.26 | 1.10% |
| Sep 16, 2026 | 180.73 | 180.73 | 180.73 | 180.73 | 180.27 | -0.44% |
| Sep 15, 2026 | 181.52 | 181.52 | 181.52 | 181.52 | 181.06 | -0.47% |
| Sep 14, 2026 | 182.38 | 182.38 | 182.38 | 182.38 | 181.92 | -0.45% |
| Sep 11, 2026 | 183.21 | 183.21 | 183.21 | 183.21 | 182.75 | 0.84% |
| Sep 10, 2026 | 181.68 | 181.68 | 181.68 | 181.68 | 181.22 | -0.62% |
| Sep 9, 2026 | 182.81 | 182.81 | 182.81 | 182.81 | 182.35 | -0.55% |
| Sep 8, 2026 | 183.82 | 183.82 | 183.82 | 183.82 | 183.35 | -0.58% |
| Sep 4, 2026 | 184.89 | 184.89 | 184.89 | 184.89 | 184.42 | -0.31% |
| Sep 3, 2026 | 185.47 | 185.47 | 185.47 | 185.47 | 185.00 | 1.08% |
| Sep 2, 2026 | 183.48 | 183.48 | 183.48 | 183.48 | 183.02 | 0.47% |
| Sep 1, 2026 | 182.63 | 182.63 | 182.63 | 182.63 | 182.17 | -0.78% |
| Aug 31, 2026 | 184.06 | 184.06 | 184.06 | 184.06 | 183.59 | -0.34% |
| Aug 28, 2026 | 184.68 | 184.68 | 184.68 | 184.68 | 184.21 | -0.36% |
| Aug 27, 2026 | 185.35 | 185.35 | 185.35 | 185.35 | 184.88 | 0.67% |
| Aug 26, 2026 | 184.12 | 184.12 | 184.12 | 184.12 | 183.65 | 0.01% |