Vanguard Value Index Inv (VIVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.57
-0.58 (-0.79%)
Oct 29, 2025, 4:00 PM EDT

VIVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202572.5772.5772.5772.5772.57-0.79%
Oct 28, 202573.1573.1573.1573.1573.15-0.71%
Oct 27, 202573.6773.6773.6773.6773.670.40%
Oct 24, 202573.3873.3873.3873.3873.380.45%
Oct 23, 202573.0573.0573.0573.0573.050.30%
Oct 22, 202572.8372.8372.8372.8372.83-0.31%
Oct 21, 202573.0673.0673.0673.0673.060.10%
Oct 20, 202572.9972.9972.9972.9972.990.76%
Oct 17, 202572.4472.4472.4472.4472.440.50%
Oct 16, 202572.0872.0872.0872.0872.08-0.99%
Oct 15, 202572.8072.8072.8072.8072.800.21%
Oct 14, 202572.6572.6572.6572.6572.650.89%
Oct 13, 202572.0172.0172.0172.0172.010.93%
Oct 10, 202571.3571.3571.3571.3571.35-1.74%
Oct 9, 202572.6172.6172.6172.6172.61-0.51%
Oct 8, 202572.9872.9872.9872.9872.98-0.04%
Oct 7, 202573.0173.0173.0173.0173.01-0.12%
Oct 6, 202573.1073.1073.1073.1073.10-0.11%
Oct 3, 202573.1873.1873.1873.1873.180.54%
Oct 2, 202572.7972.7972.7972.7972.79-0.19%
Oct 1, 202572.9372.9372.9372.9372.930.22%
Sep 30, 202572.7772.7772.7772.7772.770.39%
Sep 29, 202572.4972.4972.4972.4972.49-0.40%
Sep 26, 202572.7872.7872.7872.7872.440.83%
Sep 25, 202572.1872.1872.1872.1871.84-0.48%
Sep 24, 202572.5372.5372.5372.5372.19-0.14%
Sep 23, 202572.6372.6372.6372.6372.290.21%
Sep 22, 202572.4872.4872.4872.4872.140.03%
Sep 19, 202572.4672.4672.4672.4672.12-0.04%
Sep 18, 202572.4972.4972.4972.4972.150.35%
Sep 17, 202572.2472.2472.2472.2471.900.43%
Sep 16, 202571.9371.9371.9371.9371.59-0.10%
Sep 15, 202572.0072.0072.0072.0071.66-0.19%
Sep 12, 202572.1472.1472.1472.1471.80-0.65%
Sep 11, 202572.6172.6172.6172.6172.271.26%
Sep 10, 202571.7171.7171.7171.7171.370.73%
Sep 9, 202571.1971.1971.1971.1970.850.15%
Sep 8, 202571.0871.0871.0871.0870.74-0.18%
Sep 5, 202571.2171.2171.2171.2170.87-0.32%
Sep 4, 202571.4471.4471.4471.4471.100.75%
Sep 3, 202570.9170.9170.9170.9170.57-0.38%
Sep 2, 202571.1871.1871.1871.1870.84-0.41%
Aug 29, 202571.4771.4771.4771.4771.130.03%
Aug 28, 202571.4571.4571.4571.4571.110.01%
Aug 27, 202571.4471.4471.4471.4471.100.31%
Aug 26, 202571.2271.2271.2271.2270.880.27%
Aug 25, 202571.0371.0371.0371.0370.69-0.78%
Aug 22, 202571.5971.5971.5971.5971.251.36%
Aug 21, 202570.6370.6370.6370.6370.30-0.35%
Aug 20, 202570.8870.8870.8870.8870.540.30%