VIVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	86.98	86.98	86.98	86.98	86.98	0.55%
Jul 27, 2026	86.50	86.50	86.50	86.50	86.50	0.29%
Jul 24, 2026	86.25	86.25	86.25	86.25	86.25	0.52%
Jul 23, 2026	85.80	85.80	85.80	85.80	85.80	0.26%
Jul 22, 2026	85.58	85.58	85.58	85.58	85.58	0.30%
Jul 21, 2026	85.32	85.32	85.32	85.32	85.32	0.83%
Jul 20, 2026	84.62	84.62	84.62	84.62	84.62	-0.49%
Jul 17, 2026	85.04	85.04	85.04	85.04	85.04	-0.44%
Jul 16, 2026	85.42	85.42	85.42	85.42	85.42	0.65%
Jul 15, 2026	84.87	84.87	84.87	84.87	84.87	-0.48%
Jul 14, 2026	85.28	85.28	85.28	85.28	85.28	-0.36%
Jul 13, 2026	85.59	85.59	85.59	85.59	85.59	0.05%
Jul 10, 2026	85.55	85.55	85.55	85.55	85.55	0.29%
Jul 9, 2026	85.30	85.30	85.30	85.30	85.30	0.41%
Jul 8, 2026	84.95	84.95	84.95	84.95	84.95	-0.88%
Jul 7, 2026	85.70	85.70	85.70	85.70	85.70	0.08%
Jul 6, 2026	85.63	85.63	85.63	85.63	85.63	0.09%
Jul 2, 2026	85.55	85.55	85.55	85.55	85.55	0.88%
Jul 1, 2026	84.80	84.80	84.80	84.80	84.80	-0.33%
Jun 30, 2026	85.08	85.08	85.08	85.08	85.08	-0.28%
Jun 29, 2026	85.32	85.32	85.32	85.32	85.32	-0.01%
Jun 26, 2026	85.33	85.33	85.33	85.33	85.33	-0.31%
Jun 25, 2026	85.99	85.99	85.99	85.99	85.60	1.30%
Jun 24, 2026	84.89	84.89	84.89	84.89	84.50	0.11%
Jun 23, 2026	84.80	84.80	84.80	84.80	84.41	-0.59%
Jun 22, 2026	85.30	85.30	85.30	85.30	84.91	0.97%
Jun 18, 2026	84.48	84.48	84.48	84.48	84.09	0.25%
Jun 17, 2026	84.27	84.27	84.27	84.27	83.88	-0.92%
Jun 16, 2026	85.05	85.05	85.05	85.05	84.66	-0.08%
Jun 15, 2026	85.12	85.12	85.12	85.12	84.73	0.48%
Jun 12, 2026	84.71	84.71	84.71	84.71	84.32	0.93%
Jun 11, 2026	83.93	83.93	83.93	83.93	83.55	1.71%
Jun 10, 2026	82.52	82.52	82.52	82.52	82.14	-1.06%
Jun 9, 2026	83.40	83.40	83.40	83.40	83.02	0.57%
Jun 8, 2026	82.93	82.93	82.93	82.93	82.55	0.29%
Jun 5, 2026	82.69	82.69	82.69	82.69	82.31	-1.37%
Jun 4, 2026	83.84	83.84	83.84	83.84	83.46	0.82%
Jun 3, 2026	83.16	83.16	83.16	83.16	82.78	-0.04%
Jun 2, 2026	83.19	83.19	83.19	83.19	82.81	0.86%
Jun 1, 2026	82.48	82.48	82.48	82.48	82.10	-0.21%
May 29, 2026	82.65	82.65	82.65	82.65	82.27	0.10%
May 28, 2026	82.57	82.57	82.57	82.57	82.19	-0.09%
May 27, 2026	82.64	82.64	82.64	82.64	82.26	-0.11%
May 26, 2026	82.73	82.73	82.73	82.73	82.35	0.56%
May 22, 2026	82.27	82.27	82.27	82.27	81.89	0.87%
May 21, 2026	81.56	81.56	81.56	81.56	81.19	0.32%
May 20, 2026	81.30	81.30	81.30	81.30	80.93	0.67%
May 19, 2026	80.76	80.76	80.76	80.76	80.39	-0.20%
May 18, 2026	80.92	80.92	80.92	80.92	80.55	0.37%
May 15, 2026	80.62	80.62	80.62	80.62	80.25	-1.14%