VIVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	85.05	85.05	85.05	85.05	85.05	-0.08%
Jun 15, 2026	85.12	85.12	85.12	85.12	85.12	0.48%
Jun 12, 2026	84.71	84.71	84.71	84.71	84.71	0.93%
Jun 11, 2026	83.93	83.93	83.93	83.93	83.93	1.71%
Jun 10, 2026	82.52	82.52	82.52	82.52	82.52	-1.06%
Jun 9, 2026	83.40	83.40	83.40	83.40	83.40	0.57%
Jun 8, 2026	82.93	82.93	82.93	82.93	82.93	0.29%
Jun 5, 2026	82.69	82.69	82.69	82.69	82.69	-1.37%
Jun 4, 2026	83.84	83.84	83.84	83.84	83.84	0.82%
Jun 3, 2026	83.16	83.16	83.16	83.16	83.16	-0.04%
Jun 2, 2026	83.19	83.19	83.19	83.19	83.19	0.86%
Jun 1, 2026	82.48	82.48	82.48	82.48	82.48	-0.21%
May 29, 2026	82.65	82.65	82.65	82.65	82.65	0.10%
May 28, 2026	82.57	82.57	82.57	82.57	82.57	-0.08%
May 27, 2026	82.64	82.64	82.64	82.64	82.64	-0.11%
May 26, 2026	82.73	82.73	82.73	82.73	82.73	0.56%
May 22, 2026	82.27	82.27	82.27	82.27	82.27	0.87%
May 21, 2026	81.56	81.56	81.56	81.56	81.56	0.32%
May 20, 2026	81.30	81.30	81.30	81.30	81.30	0.67%
May 19, 2026	80.76	80.76	80.76	80.76	80.76	-0.20%
May 18, 2026	80.92	80.92	80.92	80.92	80.92	0.37%
May 15, 2026	80.62	80.62	80.62	80.62	80.62	-1.14%
May 14, 2026	81.55	81.55	81.55	81.55	81.55	0.32%
May 13, 2026	81.29	81.29	81.29	81.29	81.29	-0.07%
May 12, 2026	81.35	81.35	81.35	81.35	81.35	0.11%
May 11, 2026	81.26	81.26	81.26	81.26	81.26	0.54%
May 8, 2026	80.82	80.82	80.82	80.82	80.82	0.58%
May 7, 2026	80.35	80.35	80.35	80.35	80.35	-1.01%
May 6, 2026	81.17	81.17	81.17	81.17	81.17	0.72%
May 5, 2026	80.59	80.59	80.59	80.59	80.59	0.95%
May 4, 2026	79.83	79.83	79.83	79.83	79.83	-0.66%
May 1, 2026	80.36	80.36	80.36	80.36	80.36	-0.40%
Apr 30, 2026	80.68	80.68	80.68	80.68	80.68	1.57%
Apr 29, 2026	79.43	79.43	79.43	79.43	79.43	0.05%
Apr 28, 2026	79.39	79.39	79.39	79.39	79.39	-
Apr 27, 2026	79.39	79.39	79.39	79.39	79.39	-0.04%
Apr 24, 2026	79.42	79.42	79.42	79.42	79.42	-0.26%
Apr 23, 2026	79.63	79.63	79.63	79.63	79.63	0.58%
Apr 22, 2026	79.17	79.17	79.17	79.17	79.17	-0.04%
Apr 21, 2026	79.20	79.20	79.20	79.20	79.20	-0.63%
Apr 20, 2026	79.70	79.70	79.70	79.70	79.70	-0.01%
Apr 17, 2026	79.71	79.71	79.71	79.71	79.71	0.82%
Apr 16, 2026	79.06	79.06	79.06	79.06	79.06	0.28%
Apr 15, 2026	78.84	78.84	78.84	78.84	78.84	-0.44%
Apr 14, 2026	79.19	79.19	79.19	79.19	79.19	0.14%
Apr 13, 2026	79.08	79.08	79.08	79.08	79.08	0.67%
Apr 10, 2026	78.55	78.55	78.55	78.55	78.55	-0.82%
Apr 9, 2026	79.20	79.20	79.20	79.20	79.20	0.48%
Apr 8, 2026	78.82	78.82	78.82	78.82	78.82	2.23%
Apr 7, 2026	77.10	77.10	77.10	77.10	77.10	-0.13%