VIVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	85.70	85.70	85.70	85.70	85.70	0.08%
Jul 6, 2026	85.63	85.63	85.63	85.63	85.63	0.09%
Jul 2, 2026	85.55	85.55	85.55	85.55	85.55	0.88%
Jul 1, 2026	84.80	84.80	84.80	84.80	84.80	-0.33%
Jun 30, 2026	85.08	85.08	85.08	85.08	85.08	-0.28%
Jun 29, 2026	85.32	85.32	85.32	85.32	85.32	-0.01%
Jun 26, 2026	85.33	85.33	85.33	85.33	85.33	-0.31%
Jun 25, 2026	85.99	85.99	85.99	85.99	85.60	1.30%
Jun 24, 2026	84.89	84.89	84.89	84.89	84.50	0.11%
Jun 23, 2026	84.80	84.80	84.80	84.80	84.41	-0.59%
Jun 22, 2026	85.30	85.30	85.30	85.30	84.91	0.97%
Jun 18, 2026	84.48	84.48	84.48	84.48	84.09	0.25%
Jun 17, 2026	84.27	84.27	84.27	84.27	83.88	-0.92%
Jun 16, 2026	85.05	85.05	85.05	85.05	84.66	-0.08%
Jun 15, 2026	85.12	85.12	85.12	85.12	84.73	0.48%
Jun 12, 2026	84.71	84.71	84.71	84.71	84.32	0.93%
Jun 11, 2026	83.93	83.93	83.93	83.93	83.55	1.71%
Jun 10, 2026	82.52	82.52	82.52	82.52	82.14	-1.06%
Jun 9, 2026	83.40	83.40	83.40	83.40	83.02	0.57%
Jun 8, 2026	82.93	82.93	82.93	82.93	82.55	0.29%
Jun 5, 2026	82.69	82.69	82.69	82.69	82.31	-1.37%
Jun 4, 2026	83.84	83.84	83.84	83.84	83.46	0.82%
Jun 3, 2026	83.16	83.16	83.16	83.16	82.78	-0.04%
Jun 2, 2026	83.19	83.19	83.19	83.19	82.81	0.86%
Jun 1, 2026	82.48	82.48	82.48	82.48	82.10	-0.21%
May 29, 2026	82.65	82.65	82.65	82.65	82.27	0.10%
May 28, 2026	82.57	82.57	82.57	82.57	82.19	-0.09%
May 27, 2026	82.64	82.64	82.64	82.64	82.26	-0.11%
May 26, 2026	82.73	82.73	82.73	82.73	82.35	0.56%
May 22, 2026	82.27	82.27	82.27	82.27	81.89	0.87%
May 21, 2026	81.56	81.56	81.56	81.56	81.19	0.32%
May 20, 2026	81.30	81.30	81.30	81.30	80.93	0.67%
May 19, 2026	80.76	80.76	80.76	80.76	80.39	-0.20%
May 18, 2026	80.92	80.92	80.92	80.92	80.55	0.37%
May 15, 2026	80.62	80.62	80.62	80.62	80.25	-1.14%
May 14, 2026	81.55	81.55	81.55	81.55	81.18	0.32%
May 13, 2026	81.29	81.29	81.29	81.29	80.92	-0.07%
May 12, 2026	81.35	81.35	81.35	81.35	80.98	0.11%
May 11, 2026	81.26	81.26	81.26	81.26	80.89	0.54%
May 8, 2026	80.82	80.82	80.82	80.82	80.45	0.59%
May 7, 2026	80.35	80.35	80.35	80.35	79.98	-1.01%
May 6, 2026	81.17	81.17	81.17	81.17	80.80	0.72%
May 5, 2026	80.59	80.59	80.59	80.59	80.22	0.95%
May 4, 2026	79.83	79.83	79.83	79.83	79.47	-0.66%
May 1, 2026	80.36	80.36	80.36	80.36	79.99	-0.40%
Apr 30, 2026	80.68	80.68	80.68	80.68	80.31	1.57%
Apr 29, 2026	79.43	79.43	79.43	79.43	79.07	0.05%
Apr 28, 2026	79.39	79.39	79.39	79.39	79.03	-
Apr 27, 2026	79.39	79.39	79.39	79.39	79.03	-0.04%
Apr 24, 2026	79.42	79.42	79.42	79.42	79.06	-0.26%