VIVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	75.85	75.85	75.85	75.85	-	-1.03%
Mar 19, 2026	76.64	76.64	76.64	76.64	76.64	-0.16%
Mar 18, 2026	76.76	76.76	76.76	76.76	76.76	-1.27%
Mar 17, 2026	77.75	77.75	77.75	77.75	77.75	0.27%
Mar 16, 2026	77.54	77.54	77.54	77.54	77.54	0.75%
Mar 13, 2026	76.96	76.96	76.96	76.96	76.96	0.14%
Mar 12, 2026	76.85	76.85	76.85	76.85	76.85	-1.21%
Mar 11, 2026	77.79	77.79	77.79	77.79	77.79	-0.23%
Mar 10, 2026	77.97	77.97	77.97	77.97	77.97	-0.31%
Mar 9, 2026	78.21	78.21	78.21	78.21	78.21	0.22%
Mar 6, 2026	78.04	78.04	78.04	78.04	78.04	-1.14%
Mar 5, 2026	78.94	78.94	78.94	78.94	78.94	-1.31%
Mar 4, 2026	79.99	79.99	79.99	79.99	79.99	0.39%
Mar 3, 2026	79.68	79.68	79.68	79.68	79.68	-1.25%
Mar 2, 2026	80.69	80.69	80.69	80.69	80.69	-0.22%
Feb 27, 2026	80.87	80.87	80.87	80.87	80.87	0.19%
Feb 26, 2026	80.72	80.72	80.72	80.72	80.72	0.17%
Feb 25, 2026	80.58	80.58	80.58	80.58	80.58	0.19%
Feb 24, 2026	80.43	80.43	80.43	80.43	80.43	0.49%
Feb 23, 2026	80.04	80.04	80.04	80.04	80.04	-0.79%
Feb 20, 2026	80.68	80.68	80.68	80.68	80.68	0.34%
Feb 19, 2026	80.41	80.41	80.41	80.41	80.41	-0.22%
Feb 18, 2026	80.59	80.59	80.59	80.59	80.59	0.40%
Feb 17, 2026	80.27	80.27	80.27	80.27	80.27	-0.20%
Feb 13, 2026	80.43	80.43	80.43	80.43	80.43	0.78%
Feb 12, 2026	79.81	79.81	79.81	79.81	79.81	-1.09%
Feb 11, 2026	80.69	80.69	80.69	80.69	80.69	0.50%
Feb 10, 2026	80.29	80.29	80.29	80.29	80.29	-0.11%
Feb 9, 2026	80.38	80.38	80.38	80.38	80.38	-0.17%
Feb 6, 2026	80.52	80.52	80.52	80.52	80.52	1.94%
Feb 5, 2026	78.99	78.99	78.99	78.99	78.99	-0.55%
Feb 4, 2026	79.43	79.43	79.43	79.43	79.43	0.57%
Feb 3, 2026	78.98	78.98	78.98	78.98	78.98	0.51%
Feb 2, 2026	78.58	78.58	78.58	78.58	78.58	0.85%
Jan 30, 2026	77.92	77.92	77.92	77.92	77.92	0.01%
Jan 29, 2026	77.91	77.91	77.91	77.91	77.91	0.72%
Jan 28, 2026	77.35	77.35	77.35	77.35	77.35	0.04%
Jan 27, 2026	77.32	77.32	77.32	77.32	77.32	-0.01%
Jan 26, 2026	77.33	77.33	77.33	77.33	77.33	0.32%
Jan 23, 2026	77.08	77.08	77.08	77.08	77.08	-0.61%
Jan 22, 2026	77.55	77.55	77.55	77.55	77.55	0.18%
Jan 21, 2026	77.41	77.41	77.41	77.41	77.41	1.39%
Jan 20, 2026	76.35	76.35	76.35	76.35	76.35	-1.33%
Jan 16, 2026	77.38	77.38	77.38	77.38	77.38	-0.01%
Jan 15, 2026	77.39	77.39	77.39	77.39	77.39	0.38%
Jan 14, 2026	77.10	77.10	77.10	77.10	77.10	0.52%
Jan 13, 2026	76.70	76.70	76.70	76.70	76.70	-0.14%
Jan 12, 2026	76.81	76.81	76.81	76.81	76.81	0.04%
Jan 9, 2026	76.78	76.78	76.78	76.78	76.78	0.63%
Jan 8, 2026	76.30	76.30	76.30	76.30	76.30	0.82%