Vanguard Value Index I (VIVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.55
-0.58 (-0.79%)
Oct 29, 2025, 4:00 PM EDT

VIVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202572.5572.5572.5572.5572.55-0.79%
Oct 28, 202573.1373.1373.1373.1373.13-0.69%
Oct 27, 202573.6473.6473.6473.6473.640.38%
Oct 24, 202573.3673.3673.3673.3673.360.45%
Oct 23, 202573.0373.0373.0373.0373.030.32%
Oct 22, 202572.8072.8072.8072.8072.80-0.31%
Oct 21, 202573.0373.0373.0373.0373.030.08%
Oct 20, 202572.9772.9772.9772.9772.970.77%
Oct 17, 202572.4172.4172.4172.4172.410.50%
Oct 16, 202572.0572.0572.0572.0572.05-0.99%
Oct 15, 202572.7772.7772.7772.7772.770.21%
Oct 14, 202572.6272.6272.6272.6272.620.89%
Oct 13, 202571.9871.9871.9871.9871.980.91%
Oct 10, 202571.3371.3371.3371.3371.33-1.72%
Oct 9, 202572.5872.5872.5872.5872.58-0.51%
Oct 8, 202572.9572.9572.9572.9572.95-0.04%
Oct 7, 202572.9872.9872.9872.9872.98-0.12%
Oct 6, 202573.0773.0773.0773.0773.07-0.11%
Oct 3, 202573.1573.1573.1573.1573.150.54%
Oct 2, 202572.7672.7672.7672.7672.76-0.19%
Oct 1, 202572.9072.9072.9072.9072.900.22%
Sep 30, 202572.7472.7472.7472.7472.740.39%
Sep 29, 202572.4672.4672.4672.4672.46-0.43%
Sep 26, 202572.7772.7772.7772.7772.400.83%
Sep 25, 202572.1772.1772.1772.1771.81-0.48%
Sep 24, 202572.5272.5272.5272.5272.15-0.14%
Sep 23, 202572.6272.6272.6272.6272.250.21%
Sep 22, 202572.4772.4772.4772.4772.100.03%
Sep 19, 202572.4572.4572.4572.4572.08-0.04%
Sep 18, 202572.4872.4872.4872.4872.110.35%
Sep 17, 202572.2372.2372.2372.2371.870.43%
Sep 16, 202571.9271.9271.9271.9271.56-0.10%
Sep 15, 202571.9971.9971.9971.9971.63-0.18%
Sep 12, 202572.1272.1272.1272.1271.76-0.66%
Sep 11, 202572.6072.6072.6072.6072.231.26%
Sep 10, 202571.7071.7071.7071.7071.340.73%
Sep 9, 202571.1871.1871.1871.1870.820.17%
Sep 8, 202571.0671.0671.0671.0670.70-0.18%
Sep 5, 202571.1971.1971.1971.1970.83-0.32%
Sep 4, 202571.4271.4271.4271.4271.060.73%
Sep 3, 202570.9070.9070.9070.9070.54-0.37%
Sep 2, 202571.1671.1671.1671.1670.80-0.41%
Aug 29, 202571.4571.4571.4571.4571.090.03%
Aug 28, 202571.4371.4371.4371.4371.070.01%
Aug 27, 202571.4271.4271.4271.4271.060.29%
Aug 26, 202571.2171.2171.2171.2170.850.27%
Aug 25, 202571.0271.0271.0271.0270.66-0.77%
Aug 22, 202571.5771.5771.5771.5771.211.36%
Aug 21, 202570.6170.6170.6170.6170.25-0.35%
Aug 20, 202570.8670.8670.8670.8670.500.30%