VIVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	78.52	78.52	78.52	78.52	78.52	-0.82%
Apr 9, 2026	79.17	79.17	79.17	79.17	79.17	0.50%
Apr 8, 2026	78.78	78.78	78.78	78.78	78.78	2.22%
Apr 7, 2026	77.07	77.07	77.07	77.07	77.07	-0.13%
Apr 6, 2026	77.17	77.17	77.17	77.17	77.17	0.42%
Apr 2, 2026	76.85	76.85	76.85	76.85	76.85	0.17%
Apr 1, 2026	76.72	76.72	76.72	76.72	76.72	0.22%
Mar 31, 2026	76.55	76.55	76.55	76.55	76.55	1.65%
Mar 30, 2026	75.31	75.31	75.31	75.31	75.31	-0.17%
Mar 27, 2026	75.44	75.44	75.44	75.44	75.44	-1.46%
Mar 26, 2026	76.56	76.56	76.56	76.56	76.14	-0.69%
Mar 25, 2026	77.09	77.09	77.09	77.09	76.66	0.35%
Mar 24, 2026	76.82	76.82	76.82	76.82	76.39	0.54%
Mar 23, 2026	76.41	76.41	76.41	76.41	75.99	0.74%
Mar 20, 2026	75.85	75.85	75.85	75.85	75.43	-1.03%
Mar 19, 2026	76.64	76.64	76.64	76.64	76.22	-0.16%
Mar 18, 2026	76.76	76.76	76.76	76.76	76.33	-1.27%
Mar 17, 2026	77.75	77.75	77.75	77.75	77.32	0.27%
Mar 16, 2026	77.54	77.54	77.54	77.54	77.11	0.75%
Mar 13, 2026	76.96	76.96	76.96	76.96	76.53	0.14%
Mar 12, 2026	76.85	76.85	76.85	76.85	76.42	-1.21%
Mar 11, 2026	77.79	77.79	77.79	77.79	77.36	-0.23%
Mar 10, 2026	77.97	77.97	77.97	77.97	77.54	-0.31%
Mar 9, 2026	78.21	78.21	78.21	78.21	77.78	0.22%
Mar 6, 2026	78.04	78.04	78.04	78.04	77.61	-1.14%
Mar 5, 2026	78.94	78.94	78.94	78.94	78.50	-1.31%
Mar 4, 2026	79.99	79.99	79.99	79.99	79.55	0.39%
Mar 3, 2026	79.68	79.68	79.68	79.68	79.24	-1.25%
Mar 2, 2026	80.69	80.69	80.69	80.69	80.24	-0.22%
Feb 27, 2026	80.87	80.87	80.87	80.87	80.42	0.19%
Feb 26, 2026	80.72	80.72	80.72	80.72	80.27	0.17%
Feb 25, 2026	80.58	80.58	80.58	80.58	80.13	0.19%
Feb 24, 2026	80.43	80.43	80.43	80.43	79.98	0.49%
Feb 23, 2026	80.04	80.04	80.04	80.04	79.60	-0.79%
Feb 20, 2026	80.68	80.68	80.68	80.68	80.23	0.34%
Feb 19, 2026	80.41	80.41	80.41	80.41	79.96	-0.22%
Feb 18, 2026	80.59	80.59	80.59	80.59	80.14	0.40%
Feb 17, 2026	80.27	80.27	80.27	80.27	79.83	-0.20%
Feb 13, 2026	80.43	80.43	80.43	80.43	79.98	0.78%
Feb 12, 2026	79.81	79.81	79.81	79.81	79.37	-1.09%
Feb 11, 2026	80.69	80.69	80.69	80.69	80.24	0.50%
Feb 10, 2026	80.29	80.29	80.29	80.29	79.85	-0.11%
Feb 9, 2026	80.38	80.38	80.38	80.38	79.93	-0.17%
Feb 6, 2026	80.52	80.52	80.52	80.52	80.07	1.94%
Feb 5, 2026	78.99	78.99	78.99	78.99	78.55	-0.55%
Feb 4, 2026	79.43	79.43	79.43	79.43	78.99	0.57%
Feb 3, 2026	78.98	78.98	78.98	78.98	78.54	0.51%
Feb 2, 2026	78.58	78.58	78.58	78.58	78.14	0.85%
Jan 30, 2026	77.92	77.92	77.92	77.92	77.49	0.01%
Jan 29, 2026	77.91	77.91	77.91	77.91	77.48	0.72%