VIVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	84.96	84.96	84.96	84.96	84.96	-0.25%
Sep 28, 2026	85.17	85.17	85.17	85.17	85.17	-0.65%
Sep 25, 2026	86.13	86.13	86.13	86.13	85.73	0.42%
Sep 24, 2026	85.77	85.77	85.77	85.77	85.37	-0.33%
Sep 23, 2026	86.05	86.05	86.05	86.05	85.65	-0.46%
Sep 22, 2026	86.45	86.45	86.45	86.45	86.05	-0.14%
Sep 21, 2026	86.57	86.57	86.57	86.57	86.17	0.28%
Sep 18, 2026	86.33	86.33	86.33	86.33	85.93	-0.22%
Sep 17, 2026	86.52	86.52	86.52	86.52	86.12	0.55%
Sep 16, 2026	86.05	86.05	86.05	86.05	85.65	-0.96%
Sep 15, 2026	86.88	86.88	86.88	86.88	86.48	-0.07%
Sep 14, 2026	86.94	86.94	86.94	86.94	86.54	-0.52%
Sep 11, 2026	87.39	87.39	87.39	87.39	86.99	0.77%
Sep 10, 2026	86.72	86.72	86.72	86.72	86.32	-0.70%
Sep 9, 2026	87.33	87.33	87.33	87.33	86.93	-0.32%
Sep 8, 2026	87.61	87.61	87.61	87.61	87.20	-0.84%
Sep 4, 2026	88.35	88.35	88.35	88.35	87.94	-0.23%
Sep 3, 2026	88.55	88.55	88.55	88.55	88.14	0.73%
Sep 2, 2026	87.91	87.91	87.91	87.91	87.50	0.64%
Sep 1, 2026	87.35	87.35	87.35	87.35	86.95	-0.38%
Aug 31, 2026	87.68	87.68	87.68	87.68	87.27	-0.24%
Aug 28, 2026	87.89	87.89	87.89	87.89	87.48	-0.09%
Aug 27, 2026	87.97	87.97	87.97	87.97	87.56	-0.57%
Aug 26, 2026	88.47	88.47	88.47	88.47	88.06	0.01%
Aug 25, 2026	88.46	88.46	88.46	88.46	88.05	0.03%
Aug 24, 2026	88.43	88.43	88.43	88.43	88.02	0.15%
Aug 21, 2026	88.30	88.30	88.30	88.30	87.89	0.56%
Aug 20, 2026	87.81	87.81	87.81	87.81	87.40	-0.79%
Aug 19, 2026	88.51	88.51	88.51	88.51	88.10	0.26%
Aug 18, 2026	88.28	88.28	88.28	88.28	87.87	-0.14%
Aug 17, 2026	88.40	88.40	88.40	88.40	87.99	-0.39%
Aug 14, 2026	88.75	88.75	88.75	88.75	88.34	0.21%
Aug 13, 2026	88.56	88.56	88.56	88.56	88.15	0.34%
Aug 12, 2026	88.26	88.26	88.26	88.26	87.85	0.39%
Aug 11, 2026	87.92	87.92	87.92	87.92	87.51	0.16%
Aug 10, 2026	87.78	87.78	87.78	87.78	87.37	0.29%
Aug 7, 2026	87.53	87.53	87.53	87.53	87.12	0.45%
Aug 6, 2026	87.14	87.14	87.14	87.14	86.74	-0.27%
Aug 5, 2026	87.38	87.38	87.38	87.38	86.98	0.06%
Aug 4, 2026	87.33	87.33	87.33	87.33	86.93	1.29%
Aug 3, 2026	86.22	86.22	86.22	86.22	85.82	0.51%
Jul 31, 2026	85.78	85.78	85.78	85.78	85.38	-0.28%
Jul 30, 2026	86.02	86.02	86.02	86.02	85.62	0.33%
Jul 29, 2026	85.74	85.74	85.74	85.74	85.34	-1.39%
Jul 28, 2026	86.95	86.95	86.95	86.95	86.55	0.54%
Jul 27, 2026	86.48	86.48	86.48	86.48	86.08	0.29%
Jul 24, 2026	86.23	86.23	86.23	86.23	85.83	0.54%
Jul 23, 2026	85.77	85.77	85.77	85.77	85.37	0.26%
Jul 22, 2026	85.55	85.55	85.55	85.55	85.15	0.31%
Jul 21, 2026	85.29	85.29	85.29	85.29	84.89	0.81%