VIVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	85.67	85.67	85.67	85.67	85.67	0.08%
Jul 6, 2026	85.60	85.60	85.60	85.60	85.60	0.09%
Jul 2, 2026	85.52	85.52	85.52	85.52	85.52	0.88%
Jul 1, 2026	84.77	84.77	84.77	84.77	84.77	-0.33%
Jun 30, 2026	85.05	85.05	85.05	85.05	85.05	-0.27%
Jun 29, 2026	85.28	85.28	85.28	85.28	85.28	-0.01%
Jun 26, 2026	85.29	85.29	85.29	85.29	85.29	-0.32%
Jun 25, 2026	85.99	85.99	85.99	85.99	85.57	1.31%
Jun 24, 2026	84.88	84.88	84.88	84.88	84.46	0.11%
Jun 23, 2026	84.79	84.79	84.79	84.79	84.37	-0.59%
Jun 22, 2026	85.29	85.29	85.29	85.29	84.87	0.97%
Jun 18, 2026	84.47	84.47	84.47	84.47	84.05	0.25%
Jun 17, 2026	84.26	84.26	84.26	84.26	83.85	-0.92%
Jun 16, 2026	85.04	85.04	85.04	85.04	84.62	-0.08%
Jun 15, 2026	85.11	85.11	85.11	85.11	84.69	0.48%
Jun 12, 2026	84.70	84.70	84.70	84.70	84.28	0.93%
Jun 11, 2026	83.92	83.92	83.92	83.92	83.51	1.71%
Jun 10, 2026	82.51	82.51	82.51	82.51	82.10	-1.05%
Jun 9, 2026	83.39	83.39	83.39	83.39	82.98	0.57%
Jun 8, 2026	82.92	82.92	82.92	82.92	82.51	0.29%
Jun 5, 2026	82.68	82.68	82.68	82.68	82.27	-1.36%
Jun 4, 2026	83.82	83.82	83.82	83.82	83.41	0.80%
Jun 3, 2026	83.15	83.15	83.15	83.15	82.74	-0.02%
Jun 2, 2026	83.17	83.17	83.17	83.17	82.76	0.86%
Jun 1, 2026	82.46	82.46	82.46	82.46	82.05	-0.21%
May 29, 2026	82.63	82.63	82.63	82.63	82.22	0.10%
May 28, 2026	82.55	82.55	82.55	82.55	82.14	-0.10%
May 27, 2026	82.63	82.63	82.63	82.63	82.22	-0.10%
May 26, 2026	82.71	82.71	82.71	82.71	82.30	0.56%
May 22, 2026	82.25	82.25	82.25	82.25	81.85	0.87%
May 21, 2026	81.54	81.54	81.54	81.54	81.14	0.32%
May 20, 2026	81.28	81.28	81.28	81.28	80.88	0.67%
May 19, 2026	80.74	80.74	80.74	80.74	80.34	-0.20%
May 18, 2026	80.90	80.90	80.90	80.90	80.50	0.37%
May 15, 2026	80.60	80.60	80.60	80.60	80.20	-1.14%
May 14, 2026	81.53	81.53	81.53	81.53	81.13	0.32%
May 13, 2026	81.27	81.27	81.27	81.27	80.87	-0.07%
May 12, 2026	81.33	81.33	81.33	81.33	80.93	0.11%
May 11, 2026	81.24	81.24	81.24	81.24	80.84	0.54%
May 8, 2026	80.80	80.80	80.80	80.80	80.40	0.59%
May 7, 2026	80.33	80.33	80.33	80.33	79.93	-1.00%
May 6, 2026	81.14	81.14	81.14	81.14	80.74	0.72%
May 5, 2026	80.56	80.56	80.56	80.56	80.16	0.94%
May 4, 2026	79.81	79.81	79.81	79.81	79.42	-0.65%
May 1, 2026	80.33	80.33	80.33	80.33	79.93	-0.40%
Apr 30, 2026	80.65	80.65	80.65	80.65	80.25	1.56%
Apr 29, 2026	79.41	79.41	79.41	79.41	79.02	0.05%
Apr 28, 2026	79.37	79.37	79.37	79.37	78.98	0.01%
Apr 27, 2026	79.36	79.36	79.36	79.36	78.97	-0.05%
Apr 24, 2026	79.40	79.40	79.40	79.40	79.01	-0.25%