VIVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	86.95	86.95	86.95	86.95	86.95	0.54%
Jul 27, 2026	86.48	86.48	86.48	86.48	86.48	0.29%
Jul 24, 2026	86.23	86.23	86.23	86.23	86.23	0.54%
Jul 23, 2026	85.77	85.77	85.77	85.77	85.77	0.26%
Jul 22, 2026	85.55	85.55	85.55	85.55	85.55	0.30%
Jul 21, 2026	85.29	85.29	85.29	85.29	85.29	0.82%
Jul 20, 2026	84.60	84.60	84.60	84.60	84.60	-0.48%
Jul 17, 2026	85.01	85.01	85.01	85.01	85.01	-0.45%
Jul 16, 2026	85.39	85.39	85.39	85.39	85.39	0.65%
Jul 15, 2026	84.84	84.84	84.84	84.84	84.84	-0.48%
Jul 14, 2026	85.25	85.25	85.25	85.25	85.25	-0.36%
Jul 13, 2026	85.56	85.56	85.56	85.56	85.56	0.05%
Jul 10, 2026	85.52	85.52	85.52	85.52	85.52	0.29%
Jul 9, 2026	85.27	85.27	85.27	85.27	85.27	0.42%
Jul 8, 2026	84.91	84.91	84.91	84.91	84.91	-0.89%
Jul 7, 2026	85.67	85.67	85.67	85.67	85.67	0.08%
Jul 6, 2026	85.60	85.60	85.60	85.60	85.60	0.09%
Jul 2, 2026	85.52	85.52	85.52	85.52	85.52	0.88%
Jul 1, 2026	84.77	84.77	84.77	84.77	84.77	-0.33%
Jun 30, 2026	85.05	85.05	85.05	85.05	85.05	-0.27%
Jun 29, 2026	85.28	85.28	85.28	85.28	85.28	-0.01%
Jun 26, 2026	85.29	85.29	85.29	85.29	85.29	-0.32%
Jun 25, 2026	85.99	85.99	85.99	85.99	85.57	1.31%
Jun 24, 2026	84.88	84.88	84.88	84.88	84.46	0.11%
Jun 23, 2026	84.79	84.79	84.79	84.79	84.37	-0.59%
Jun 22, 2026	85.29	85.29	85.29	85.29	84.87	0.97%
Jun 18, 2026	84.47	84.47	84.47	84.47	84.05	0.25%
Jun 17, 2026	84.26	84.26	84.26	84.26	83.85	-0.92%
Jun 16, 2026	85.04	85.04	85.04	85.04	84.62	-0.08%
Jun 15, 2026	85.11	85.11	85.11	85.11	84.69	0.48%
Jun 12, 2026	84.70	84.70	84.70	84.70	84.28	0.93%
Jun 11, 2026	83.92	83.92	83.92	83.92	83.51	1.71%
Jun 10, 2026	82.51	82.51	82.51	82.51	82.10	-1.05%
Jun 9, 2026	83.39	83.39	83.39	83.39	82.98	0.57%
Jun 8, 2026	82.92	82.92	82.92	82.92	82.51	0.29%
Jun 5, 2026	82.68	82.68	82.68	82.68	82.27	-1.36%
Jun 4, 2026	83.82	83.82	83.82	83.82	83.41	0.80%
Jun 3, 2026	83.15	83.15	83.15	83.15	82.74	-0.02%
Jun 2, 2026	83.17	83.17	83.17	83.17	82.76	0.86%
Jun 1, 2026	82.46	82.46	82.46	82.46	82.05	-0.21%
May 29, 2026	82.63	82.63	82.63	82.63	82.22	0.10%
May 28, 2026	82.55	82.55	82.55	82.55	82.14	-0.10%
May 27, 2026	82.63	82.63	82.63	82.63	82.22	-0.10%
May 26, 2026	82.71	82.71	82.71	82.71	82.30	0.56%
May 22, 2026	82.25	82.25	82.25	82.25	81.85	0.87%
May 21, 2026	81.54	81.54	81.54	81.54	81.14	0.32%
May 20, 2026	81.28	81.28	81.28	81.28	80.88	0.67%
May 19, 2026	80.74	80.74	80.74	80.74	80.34	-0.20%
May 18, 2026	80.90	80.90	80.90	80.90	80.50	0.37%
May 15, 2026	80.60	80.60	80.60	80.60	80.20	-1.14%