VIVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	85.04	85.04	85.04	85.04	85.04	-0.08%
Jun 15, 2026	85.11	85.11	85.11	85.11	85.11	0.48%
Jun 12, 2026	84.70	84.70	84.70	84.70	84.70	0.93%
Jun 11, 2026	83.92	83.92	83.92	83.92	83.92	1.71%
Jun 10, 2026	82.51	82.51	82.51	82.51	82.51	-1.06%
Jun 9, 2026	83.39	83.39	83.39	83.39	83.39	0.57%
Jun 8, 2026	82.92	82.92	82.92	82.92	82.92	0.29%
Jun 5, 2026	82.68	82.68	82.68	82.68	82.68	-1.36%
Jun 4, 2026	83.82	83.82	83.82	83.82	83.82	0.81%
Jun 3, 2026	83.15	83.15	83.15	83.15	83.15	-0.02%
Jun 2, 2026	83.17	83.17	83.17	83.17	83.17	0.86%
Jun 1, 2026	82.46	82.46	82.46	82.46	82.46	-0.21%
May 29, 2026	82.63	82.63	82.63	82.63	82.63	0.10%
May 28, 2026	82.55	82.55	82.55	82.55	82.55	-0.10%
May 27, 2026	82.63	82.63	82.63	82.63	82.63	-0.10%
May 26, 2026	82.71	82.71	82.71	82.71	82.71	0.56%
May 22, 2026	82.25	82.25	82.25	82.25	82.25	0.87%
May 21, 2026	81.54	81.54	81.54	81.54	81.54	0.32%
May 20, 2026	81.28	81.28	81.28	81.28	81.28	0.67%
May 19, 2026	80.74	80.74	80.74	80.74	80.74	-0.20%
May 18, 2026	80.90	80.90	80.90	80.90	80.90	0.37%
May 15, 2026	80.60	80.60	80.60	80.60	80.60	-1.14%
May 14, 2026	81.53	81.53	81.53	81.53	81.53	0.32%
May 13, 2026	81.27	81.27	81.27	81.27	81.27	-0.07%
May 12, 2026	81.33	81.33	81.33	81.33	81.33	0.11%
May 11, 2026	81.24	81.24	81.24	81.24	81.24	0.54%
May 8, 2026	80.80	80.80	80.80	80.80	80.80	0.59%
May 7, 2026	80.33	80.33	80.33	80.33	80.33	-1.00%
May 6, 2026	81.14	81.14	81.14	81.14	81.14	0.72%
May 5, 2026	80.56	80.56	80.56	80.56	80.56	0.94%
May 4, 2026	79.81	79.81	79.81	79.81	79.81	-0.65%
May 1, 2026	80.33	80.33	80.33	80.33	80.33	-0.40%
Apr 30, 2026	80.65	80.65	80.65	80.65	80.65	1.56%
Apr 29, 2026	79.41	79.41	79.41	79.41	79.41	0.05%
Apr 28, 2026	79.37	79.37	79.37	79.37	79.37	0.01%
Apr 27, 2026	79.36	79.36	79.36	79.36	79.36	-0.05%
Apr 24, 2026	79.40	79.40	79.40	79.40	79.40	-0.25%
Apr 23, 2026	79.60	79.60	79.60	79.60	79.60	0.57%
Apr 22, 2026	79.15	79.15	79.15	79.15	79.15	-0.04%
Apr 21, 2026	79.18	79.18	79.18	79.18	79.18	-0.62%
Apr 20, 2026	79.67	79.67	79.67	79.67	79.67	-0.01%
Apr 17, 2026	79.68	79.68	79.68	79.68	79.68	0.81%
Apr 16, 2026	79.04	79.04	79.04	79.04	79.04	0.29%
Apr 15, 2026	78.81	78.81	78.81	78.81	78.81	-0.45%
Apr 14, 2026	79.17	79.17	79.17	79.17	79.17	0.15%
Apr 13, 2026	79.05	79.05	79.05	79.05	79.05	0.67%
Apr 10, 2026	78.52	78.52	78.52	78.52	78.52	-0.82%
Apr 9, 2026	79.17	79.17	79.17	79.17	79.17	0.50%
Apr 8, 2026	78.78	78.78	78.78	78.78	78.78	2.22%
Apr 7, 2026	77.07	77.07	77.07	77.07	77.07	-0.13%