VKMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.76	11.76	11.76	11.76	11.76	-0.34%
Jul 7, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
Jul 6, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Jul 2, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
Jul 1, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Jun 30, 2026	11.82	11.82	11.82	11.82	11.82	0.36%
Jun 29, 2026	11.82	11.82	11.82	11.82	11.78	0.17%
Jun 25, 2026	11.80	11.80	11.80	11.80	11.76	0.17%
Jun 24, 2026	11.78	11.78	11.78	11.78	11.74	0.16%
Jun 23, 2026	11.76	11.76	11.76	11.76	11.72	-0.09%
Jun 22, 2026	11.77	11.77	11.77	11.77	11.73	-0.08%
Jun 18, 2026	11.78	11.78	11.78	11.78	11.74	0.08%
Jun 17, 2026	11.77	11.77	11.77	11.77	11.73	0.09%
Jun 16, 2026	11.76	11.76	11.76	11.76	11.72	0.09%
Jun 15, 2026	11.75	11.75	11.75	11.75	11.71	0.09%
Jun 12, 2026	11.74	11.74	11.74	11.74	11.70	-
Jun 11, 2026	11.74	11.74	11.74	11.74	11.70	-
Jun 10, 2026	11.74	11.74	11.74	11.74	11.70	-0.09%
Jun 9, 2026	11.75	11.75	11.75	11.75	11.71	-
Jun 8, 2026	11.75	11.75	11.75	11.75	11.71	-
Jun 5, 2026	11.75	11.75	11.75	11.75	11.71	-0.09%
Jun 4, 2026	11.76	11.76	11.76	11.76	11.72	0.09%
Jun 3, 2026	11.75	11.75	11.75	11.75	11.71	-
Jun 2, 2026	11.75	11.75	11.75	11.75	11.71	0.17%
Jun 1, 2026	11.73	11.73	11.73	11.73	11.69	-
May 29, 2026	11.73	11.73	11.73	11.73	11.69	0.62%
May 28, 2026	11.70	11.70	11.70	11.70	11.62	0.16%
May 27, 2026	11.68	11.68	11.68	11.68	11.60	0.35%
May 26, 2026	11.64	11.64	11.64	11.64	11.56	0.61%
May 22, 2026	11.57	11.57	11.57	11.57	11.49	-
May 21, 2026	11.57	11.57	11.57	11.57	11.49	0.09%
May 20, 2026	11.56	11.56	11.56	11.56	11.48	0.17%
May 19, 2026	11.54	11.54	11.54	11.54	11.46	-0.34%
May 18, 2026	11.58	11.58	11.58	11.58	11.50	-
May 15, 2026	11.58	11.58	11.58	11.58	11.50	-0.78%
May 14, 2026	11.67	11.67	11.67	11.67	11.59	-
May 13, 2026	11.67	11.67	11.67	11.67	11.59	-0.09%
May 12, 2026	11.68	11.68	11.68	11.68	11.60	-0.34%
May 11, 2026	11.72	11.72	11.72	11.72	11.64	-
May 8, 2026	11.72	11.72	11.72	11.72	11.64	-
May 7, 2026	11.72	11.72	11.72	11.72	11.64	0.09%
May 6, 2026	11.71	11.71	11.71	11.71	11.63	0.25%
May 5, 2026	11.68	11.68	11.68	11.68	11.60	-
May 4, 2026	11.68	11.68	11.68	11.68	11.60	-0.08%
May 1, 2026	11.69	11.69	11.69	11.69	11.61	-0.09%
Apr 30, 2026	11.70	11.70	11.70	11.70	11.62	0.44%
Apr 29, 2026	11.69	11.69	11.69	11.69	11.57	-0.17%
Apr 28, 2026	11.71	11.71	11.71	11.71	11.59	-0.17%
Apr 27, 2026	11.73	11.73	11.73	11.73	11.61	-
Apr 24, 2026	11.73	11.73	11.73	11.73	11.61	-