VKSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.60	17.60	17.60	17.60	17.60	-0.62%
Mar 31, 2026	17.71	17.71	17.71	17.71	17.71	2.55%
Mar 30, 2026	17.27	17.27	17.27	17.27	17.27	0.12%
Mar 27, 2026	17.25	17.25	17.25	17.25	17.25	-1.88%
Mar 26, 2026	17.58	17.58	17.58	17.58	17.58	-1.40%
Mar 25, 2026	17.83	17.83	17.83	17.83	17.83	0.39%
Mar 24, 2026	17.76	17.76	17.76	17.76	17.76	-0.50%
Mar 23, 2026	17.85	17.85	17.85	17.85	17.85	1.54%
Mar 20, 2026	17.58	17.58	17.58	17.58	17.58	-1.18%
Mar 19, 2026	17.79	17.79	17.79	17.79	17.79	-0.17%
Mar 18, 2026	17.82	17.82	17.82	17.82	17.82	-1.44%
Mar 17, 2026	18.08	18.08	18.08	18.08	18.08	0.50%
Mar 16, 2026	17.99	17.99	17.99	17.99	17.99	0.56%
Mar 13, 2026	17.89	17.89	17.89	17.89	17.89	-0.39%
Mar 12, 2026	17.96	17.96	17.96	17.96	17.96	-1.97%
Mar 11, 2026	18.32	18.32	18.32	18.32	18.32	-0.60%
Mar 10, 2026	18.43	18.43	18.43	18.43	18.43	-1.18%
Mar 9, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%
Mar 6, 2026	18.70	18.70	18.70	18.70	18.70	-1.58%
Mar 5, 2026	19.00	19.00	19.00	19.00	19.00	-1.04%
Mar 4, 2026	19.20	19.20	19.20	19.20	19.20	-0.36%
Mar 3, 2026	19.27	19.27	19.27	19.27	19.27	-0.67%
Mar 2, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Feb 27, 2026	19.32	19.32	19.32	19.32	19.32	-0.51%
Feb 26, 2026	19.42	19.42	19.42	19.42	19.42	1.46%
Feb 25, 2026	19.14	19.14	19.14	19.14	19.14	-0.36%
Feb 24, 2026	19.21	19.21	19.21	19.21	19.21	1.05%
Feb 23, 2026	19.01	19.01	19.01	19.01	19.01	-2.31%
Feb 20, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%
Feb 19, 2026	19.52	19.52	19.52	19.52	19.52	-0.26%
Feb 18, 2026	19.57	19.57	19.57	19.57	19.57	0.67%
Feb 17, 2026	19.44	19.44	19.44	19.44	19.44	-1.22%
Feb 13, 2026	19.68	19.68	19.68	19.68	19.68	0.15%
Feb 12, 2026	19.65	19.65	19.65	19.65	19.65	-1.95%
Feb 11, 2026	20.04	20.04	20.04	20.04	20.04	-0.35%
Feb 10, 2026	20.11	20.11	20.11	20.11	20.11	-0.15%
Feb 9, 2026	20.14	20.14	20.14	20.14	20.14	0.35%
Feb 6, 2026	20.07	20.07	20.07	20.07	20.07	2.71%
Feb 5, 2026	19.54	19.54	19.54	19.54	19.54	-1.21%
Feb 4, 2026	19.78	19.78	19.78	19.78	19.78	2.33%
Feb 3, 2026	19.33	19.33	19.33	19.33	19.33	-0.72%
Feb 2, 2026	19.47	19.47	19.47	19.47	19.47	0.62%
Jan 30, 2026	19.35	19.35	19.35	19.35	19.35	-0.21%
Jan 29, 2026	19.39	19.39	19.39	19.39	19.39	-0.77%
Jan 28, 2026	19.54	19.54	19.54	19.54	19.54	-0.66%
Jan 27, 2026	19.67	19.67	19.67	19.67	19.67	-0.66%
Jan 26, 2026	19.80	19.80	19.80	19.80	19.80	-0.15%
Jan 23, 2026	19.83	19.83	19.83	19.83	19.83	-1.00%
Jan 22, 2026	20.03	20.03	20.03	20.03	20.03	0.50%
Jan 21, 2026	19.93	19.93	19.93	19.93	19.93	2.26%