Virtus KAR Small-Mid Cap Core Fund Class A (VKSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.78
+0.07 (0.36%)
Jun 10, 2025, 4:00 PM EDT
VKSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.61% |
| Jun 10, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.36% |
| Jun 9, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.50% |
| Jun 6, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.56% |
| Jun 5, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Jun 4, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.10% |
| Jun 3, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.72% |
| Jun 2, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.56% |
| May 30, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.61% |
| May 29, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.10% |
| May 28, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.05% |
| May 27, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.58% |
| May 23, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.30% |
| May 22, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.10% |
| May 21, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -2.47% |
| May 20, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.83% |
| May 19, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| May 16, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.54% |
| May 15, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.70% |
| May 14, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.50% |
| May 13, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.30% |
| May 12, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 3.13% |
| May 9, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.41% |
| May 8, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.83% |
| May 7, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.89% |
| May 6, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.52% |
| May 5, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.26% |
| May 2, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 2.07% |
| May 1, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.59% |
| Apr 30, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.32% |
| Apr 29, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.65% |
| Apr 28, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.05% |
| Apr 25, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.17% |
| Apr 24, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.46% |
| Apr 23, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.33% |
| Apr 22, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 2.84% |
| Apr 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -2.29% |
| Apr 17, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.88% |
| Apr 16, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.73% |
| Apr 15, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.32% |
| Apr 14, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.14% |
| Apr 11, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.44% |
| Apr 10, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -2.90% |
| Apr 9, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 8.12% |
| Apr 8, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.99% |
| Apr 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.12% |
| Apr 4, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -4.30% |
| Apr 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -4.96% |
| Apr 2, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.08% |
| Apr 1, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.41% |