VKSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	20.34	20.34	20.34	20.34	20.34	0.44%
Jul 2, 2025	20.25	20.25	20.25	20.25	20.25	0.55%
Jul 1, 2025	20.14	20.14	20.14	20.14	20.14	1.16%
Jun 30, 2025	19.91	19.91	19.91	19.91	19.91	0.05%
Jun 27, 2025	19.90	19.90	19.90	19.90	19.90	0.35%
Jun 26, 2025	19.83	19.83	19.83	19.83	19.83	0.61%
Jun 25, 2025	19.71	19.71	19.71	19.71	19.71	-0.61%
Jun 24, 2025	19.83	19.83	19.83	19.83	19.83	0.71%
Jun 23, 2025	19.69	19.69	19.69	19.69	19.69	1.34%
Jun 20, 2025	19.43	19.43	19.43	19.43	19.43	-0.15%
Jun 18, 2025	19.46	19.46	19.46	19.46	19.46	0.31%
Jun 17, 2025	19.40	19.40	19.40	19.40	19.40	-1.02%
Jun 16, 2025	19.60	19.60	19.60	19.60	19.60	1.03%
Jun 13, 2025	19.40	19.40	19.40	19.40	19.40	-1.42%
Jun 12, 2025	19.68	19.68	19.68	19.68	19.68	0.10%
Jun 11, 2025	19.66	19.66	19.66	19.66	19.66	-0.61%
Jun 10, 2025	19.78	19.78	19.78	19.78	19.78	0.36%
Jun 9, 2025	19.71	19.71	19.71	19.71	19.71	-0.50%
Jun 6, 2025	19.81	19.81	19.81	19.81	19.81	0.56%
Jun 5, 2025	19.70	19.70	19.70	19.70	19.70	-
Jun 4, 2025	19.70	19.70	19.70	19.70	19.70	0.10%
Jun 3, 2025	19.68	19.68	19.68	19.68	19.68	0.72%
Jun 2, 2025	19.54	19.54	19.54	19.54	19.54	-0.56%
May 30, 2025	19.65	19.65	19.65	19.65	19.65	-0.61%
May 29, 2025	19.77	19.77	19.77	19.77	19.77	0.10%
May 28, 2025	19.75	19.75	19.75	19.75	19.75	-1.05%
May 27, 2025	19.96	19.96	19.96	19.96	19.96	1.58%
May 23, 2025	19.65	19.65	19.65	19.65	19.65	-0.30%
May 22, 2025	19.71	19.71	19.71	19.71	19.71	-0.10%
May 21, 2025	19.73	19.73	19.73	19.73	19.73	-2.47%
May 20, 2025	20.23	20.23	20.23	20.23	20.23	-0.83%
May 19, 2025	20.40	20.40	20.40	20.40	20.40	-0.05%
May 16, 2025	20.41	20.41	20.41	20.41	20.41	1.54%
May 15, 2025	20.10	20.10	20.10	20.10	20.10	0.70%
May 14, 2025	19.96	19.96	19.96	19.96	19.96	-0.50%
May 13, 2025	20.06	20.06	20.06	20.06	20.06	-0.30%
May 12, 2025	20.12	20.12	20.12	20.12	20.12	3.13%
May 9, 2025	19.51	19.51	19.51	19.51	19.51	0.41%
May 8, 2025	19.43	19.43	19.43	19.43	19.43	0.83%
May 7, 2025	19.27	19.27	19.27	19.27	19.27	0.89%
May 6, 2025	19.10	19.10	19.10	19.10	19.10	-0.52%
May 5, 2025	19.20	19.20	19.20	19.20	19.20	-0.26%
May 2, 2025	19.25	19.25	19.25	19.25	19.25	2.07%
May 1, 2025	18.86	18.86	18.86	18.86	18.86	0.59%
Apr 30, 2025	18.75	18.75	18.75	18.75	18.75	0.32%
Apr 29, 2025	18.69	18.69	18.69	18.69	18.69	0.65%
Apr 28, 2025	18.57	18.57	18.57	18.57	18.57	0.05%
Apr 25, 2025	18.56	18.56	18.56	18.56	18.56	-1.17%
Apr 24, 2025	18.78	18.78	18.78	18.78	18.78	1.46%
Apr 23, 2025	18.51	18.51	18.51	18.51	18.51	0.33%