Virtus KAR Small-Mid Cap Core Fund Class A (VKSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
+0.39 (2.26%)
At close: Oct 15, 2026
VKSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 2.26% |
| Oct 14, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35% |
| Oct 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.23% |
| Oct 12, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.47% |
| Oct 9, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
| Oct 8, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00% |
| Oct 7, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.62% |
| Oct 6, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Oct 5, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
| Oct 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Oct 1, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.25% |
| Sep 30, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.53% |
| Sep 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.24% |
| Sep 28, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Sep 25, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| Sep 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.23% |
| Sep 23, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.41% |
| Sep 22, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.82% |
| Sep 21, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.53% |
| Sep 18, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Sep 17, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.35% |
| Sep 16, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.53% |
| Sep 15, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.61% |
| Sep 14, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
| Sep 11, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.82% |
| Sep 10, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.44% |
| Sep 9, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -2.74% |
| Sep 8, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -2.08% |
| Sep 4, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.44% |
| Sep 3, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.05% |
| Sep 2, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.06% |
| Sep 1, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -2.15% |
| Aug 31, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.64% |
| Aug 28, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.21% |
| Aug 27, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.05% |
| Aug 26, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% |
| Aug 25, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% |
| Aug 24, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.05% |
| Aug 21, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.02% |
| Aug 20, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.43% |
| Aug 19, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.08% |
| Aug 18, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.43% |
| Aug 17, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.96% |
| Aug 14, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.48% |
| Aug 13, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.64% |
| Aug 12, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.43% |
| Aug 11, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.27% |
| Aug 10, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.21% |
| Aug 7, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.18% |
| Aug 6, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.01% |