VKSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	18.12	18.12	18.12	18.12	18.12	-1.31%
May 1, 2026	18.36	18.36	18.36	18.36	18.36	-0.22%
Apr 30, 2026	18.40	18.40	18.40	18.40	18.40	1.21%
Apr 29, 2026	18.18	18.18	18.18	18.18	18.18	-1.36%
Apr 28, 2026	18.43	18.43	18.43	18.43	18.43	-1.02%
Apr 27, 2026	18.62	18.62	18.62	18.62	18.62	-0.27%
Apr 24, 2026	18.67	18.67	18.67	18.67	18.67	-0.27%
Apr 23, 2026	18.72	18.72	18.72	18.72	18.72	-0.74%
Apr 22, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Apr 21, 2026	18.87	18.87	18.87	18.87	18.87	-0.79%
Apr 20, 2026	19.02	19.02	19.02	19.02	19.02	0.79%
Apr 17, 2026	18.87	18.87	18.87	18.87	18.87	1.62%
Apr 16, 2026	18.57	18.57	18.57	18.57	18.57	0.22%
Apr 15, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
Apr 14, 2026	18.52	18.52	18.52	18.52	18.52	0.49%
Apr 13, 2026	18.43	18.43	18.43	18.43	18.43	2.22%
Apr 10, 2026	18.03	18.03	18.03	18.03	18.03	-1.04%
Apr 9, 2026	18.22	18.22	18.22	18.22	18.22	-0.11%
Apr 8, 2026	18.24	18.24	18.24	18.24	18.24	3.05%
Apr 7, 2026	17.70	17.70	17.70	17.70	17.70	-0.39%
Apr 6, 2026	17.77	17.77	17.77	17.77	17.77	0.79%
Apr 2, 2026	17.63	17.63	17.63	17.63	17.63	0.17%
Apr 1, 2026	17.60	17.60	17.60	17.60	17.60	-0.62%
Mar 31, 2026	17.71	17.71	17.71	17.71	17.71	2.55%
Mar 30, 2026	17.27	17.27	17.27	17.27	17.27	0.12%
Mar 27, 2026	17.25	17.25	17.25	17.25	17.25	-1.88%
Mar 26, 2026	17.58	17.58	17.58	17.58	17.58	-1.40%
Mar 25, 2026	17.83	17.83	17.83	17.83	17.83	0.39%
Mar 24, 2026	17.76	17.76	17.76	17.76	17.76	-0.50%
Mar 23, 2026	17.85	17.85	17.85	17.85	17.85	1.54%
Mar 20, 2026	17.58	17.58	17.58	17.58	17.58	-1.18%
Mar 19, 2026	17.79	17.79	17.79	17.79	17.79	-0.17%
Mar 18, 2026	17.82	17.82	17.82	17.82	17.82	-1.44%
Mar 17, 2026	18.08	18.08	18.08	18.08	18.08	0.50%
Mar 16, 2026	17.99	17.99	17.99	17.99	17.99	0.56%
Mar 13, 2026	17.89	17.89	17.89	17.89	17.89	-0.39%
Mar 12, 2026	17.96	17.96	17.96	17.96	17.96	-1.97%
Mar 11, 2026	18.32	18.32	18.32	18.32	18.32	-0.60%
Mar 10, 2026	18.43	18.43	18.43	18.43	18.43	-1.18%
Mar 9, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%
Mar 6, 2026	18.70	18.70	18.70	18.70	18.70	-1.58%
Mar 5, 2026	19.00	19.00	19.00	19.00	19.00	-1.04%
Mar 4, 2026	19.20	19.20	19.20	19.20	19.20	-0.36%
Mar 3, 2026	19.27	19.27	19.27	19.27	19.27	-0.67%
Mar 2, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Feb 27, 2026	19.32	19.32	19.32	19.32	19.32	-0.51%
Feb 26, 2026	19.42	19.42	19.42	19.42	19.42	1.46%
Feb 25, 2026	19.14	19.14	19.14	19.14	19.14	-0.36%
Feb 24, 2026	19.21	19.21	19.21	19.21	19.21	1.05%
Feb 23, 2026	19.01	19.01	19.01	19.01	19.01	-2.31%