VKSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.74	18.74	18.74	18.74	18.74	0.21%
Aug 25, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%
Aug 24, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
Aug 21, 2026	18.81	18.81	18.81	18.81	18.81	1.02%
Aug 20, 2026	18.62	18.62	18.62	18.62	18.62	-0.43%
Aug 19, 2026	18.70	18.70	18.70	18.70	18.70	1.08%
Aug 18, 2026	18.50	18.50	18.50	18.50	18.50	-0.43%
Aug 17, 2026	18.58	18.58	18.58	18.58	18.58	-0.96%
Aug 14, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
Aug 13, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
Aug 12, 2026	18.73	18.73	18.73	18.73	18.73	-0.43%
Aug 11, 2026	18.81	18.81	18.81	18.81	18.81	0.27%
Aug 10, 2026	18.76	18.76	18.76	18.76	18.76	-0.21%
Aug 7, 2026	18.80	18.80	18.80	18.80	18.80	1.18%
Aug 6, 2026	18.58	18.58	18.58	18.58	18.58	-1.01%
Aug 5, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Aug 4, 2026	18.79	18.79	18.79	18.79	18.79	1.95%
Aug 3, 2026	18.43	18.43	18.43	18.43	18.43	1.65%
Jul 31, 2026	18.13	18.13	18.13	18.13	18.13	-0.22%
Jul 30, 2026	18.17	18.17	18.17	18.17	18.17	-1.62%
Jul 29, 2026	18.47	18.47	18.47	18.47	18.47	-1.39%
Jul 28, 2026	18.73	18.73	18.73	18.73	18.73	1.96%
Jul 27, 2026	18.37	18.37	18.37	18.37	18.37	1.66%
Jul 24, 2026	18.07	18.07	18.07	18.07	18.07	0.95%
Jul 23, 2026	17.90	17.90	17.90	17.90	17.90	-0.33%
Jul 22, 2026	17.96	17.96	17.96	17.96	17.96	-0.66%
Jul 21, 2026	18.08	18.08	18.08	18.08	18.08	-0.71%
Jul 20, 2026	18.21	18.21	18.21	18.21	18.21	-
Jul 17, 2026	18.21	18.21	18.21	18.21	18.21	-1.19%
Jul 16, 2026	18.43	18.43	18.43	18.43	18.43	1.54%
Jul 15, 2026	18.15	18.15	18.15	18.15	18.15	0.22%
Jul 14, 2026	18.11	18.11	18.11	18.11	18.11	-0.60%
Jul 13, 2026	18.22	18.22	18.22	18.22	18.22	0.44%
Jul 10, 2026	18.14	18.14	18.14	18.14	18.14	0.44%
Jul 9, 2026	18.06	18.06	18.06	18.06	18.06	0.84%
Jul 8, 2026	17.91	17.91	17.91	17.91	17.91	-1.70%
Jul 7, 2026	18.22	18.22	18.22	18.22	18.22	-0.65%
Jul 6, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Jul 2, 2026	18.37	18.37	18.37	18.37	18.37	0.99%
Jul 1, 2026	18.19	18.19	18.19	18.19	18.19	0.44%
Jun 30, 2026	18.11	18.11	18.11	18.11	18.11	0.28%
Jun 29, 2026	18.06	18.06	18.06	18.06	18.06	-0.28%
Jun 26, 2026	18.11	18.11	18.11	18.11	18.11	1.23%
Jun 25, 2026	17.89	17.89	17.89	17.89	17.89	0.79%
Jun 24, 2026	17.75	17.75	17.75	17.75	17.75	1.78%
Jun 23, 2026	17.44	17.44	17.44	17.44	17.44	-0.63%
Jun 22, 2026	17.55	17.55	17.55	17.55	17.55	-0.62%
Jun 18, 2026	17.66	17.66	17.66	17.66	17.66	1.20%
Jun 17, 2026	17.45	17.45	17.45	17.45	17.45	-2.51%
Jun 16, 2026	17.90	17.90	17.90	17.90	17.90	-