Skip to main content
logo
Virtus KAR Small-Mid Cap Core Fund Class A (VKSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
+0.21 (1.20%)
At close: Jun 18, 2026

VKSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202617.4517.4517.4517.4517.45-2.51%
Jun 16, 202617.9017.9017.9017.9017.90-
Jun 15, 202617.9017.9017.9017.9017.900.51%
Jun 12, 202617.8117.8117.8117.8117.810.45%
Jun 11, 202617.7317.7317.7317.7317.731.20%
Jun 10, 202617.5217.5217.5217.5217.52-1.63%
Jun 9, 202617.8117.8117.8117.8117.811.19%
Jun 8, 202617.6017.6017.6017.6017.60-0.23%
Jun 5, 202617.6417.6417.6417.6417.64-0.23%
Jun 4, 202617.6817.6817.6817.6817.680.45%
Jun 3, 202617.6017.6017.6017.6017.60-0.62%
Jun 2, 202617.7117.7117.7117.7117.71-0.73%
Jun 1, 202617.8417.8417.8417.8417.841.02%
May 29, 202617.6617.6617.6617.6617.660.28%
May 28, 202617.6117.6117.6117.6117.61-0.06%
May 27, 202617.6217.6217.6217.6217.62-1.01%
May 26, 202617.8017.8017.8017.8017.80-
May 22, 202617.8017.8017.8017.8017.800.23%
May 21, 202617.7617.7617.7617.7617.76-0.11%
May 20, 202617.7817.7817.7817.7817.781.43%
May 19, 202617.5317.5317.5317.5317.53-1.63%
May 18, 202617.8217.8217.8217.8217.820.85%
May 15, 202617.6717.6717.6717.6717.67-1.12%
May 14, 202617.8717.8717.8717.8717.871.30%
May 13, 202617.6417.6417.6417.6417.64-0.68%
May 12, 202617.7617.7617.7617.7617.76-0.34%
May 11, 202617.8217.8217.8217.8217.82-1.44%
May 8, 202618.0818.0818.0818.0818.08-0.77%
May 7, 202618.2218.2218.2218.2218.22-0.60%
May 6, 202618.3318.3318.3318.3318.33-0.05%
May 5, 202618.3418.3418.3418.3418.341.21%
May 4, 202618.1218.1218.1218.1218.12-1.31%
May 1, 202618.3618.3618.3618.3618.36-0.22%
Apr 30, 202618.4018.4018.4018.4018.401.21%
Apr 29, 202618.1818.1818.1818.1818.18-1.36%
Apr 28, 202618.4318.4318.4318.4318.43-1.02%
Apr 27, 202618.6218.6218.6218.6218.62-0.27%
Apr 24, 202618.6718.6718.6718.6718.67-0.27%
Apr 23, 202618.7218.7218.7218.7218.72-0.74%
Apr 22, 202618.8618.8618.8618.8618.86-0.05%
Apr 21, 202618.8718.8718.8718.8718.87-0.79%
Apr 20, 202619.0219.0219.0219.0219.020.79%
Apr 17, 202618.8718.8718.8718.8718.871.62%
Apr 16, 202618.5718.5718.5718.5718.570.22%
Apr 15, 202618.5318.5318.5318.5318.530.05%
Apr 14, 202618.5218.5218.5218.5218.520.49%
Apr 13, 202618.4318.4318.4318.4318.432.22%
Apr 10, 202618.0318.0318.0318.0318.03-1.04%
Apr 9, 202618.2218.2218.2218.2218.22-0.11%
Apr 8, 202618.2418.2418.2418.2418.243.05%