Virtus KAR Small-Mid Cap Core Fund Class C (VKSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.58
-0.21 (-1.18%)
At close: Apr 25, 2025
VKSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.62% |
| Apr 30, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.34% |
| Apr 29, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.63% |
| Apr 28, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.06% |
| Apr 25, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.18% |
| Apr 24, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.48% |
| Apr 23, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.29% |
| Apr 22, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 2.88% |
| Apr 21, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -2.36% |
| Apr 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.93% |
| Apr 16, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.71% |
| Apr 15, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.34% |
| Apr 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.15% |
| Apr 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.40% |
| Apr 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -2.89% |
| Apr 9, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 8.07% |
| Apr 8, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.98% |
| Apr 7, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.13% |
| Apr 4, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -4.31% |
| Apr 3, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -4.96% |
| Apr 2, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.09% |
| Apr 1, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.38% |
| Mar 31, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
| Mar 28, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.30% |
| Mar 27, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11% |
| Mar 26, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16% |
| Mar 25, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.27% |
| Mar 24, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 2.03% |
| Mar 21, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.22% |
| Mar 20, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.92% |
| Mar 19, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.77% |
| Mar 18, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.76% |
| Mar 17, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.60% |
| Mar 14, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 2.43% |
| Mar 13, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.67% |
| Mar 12, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.44% |
| Mar 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -2.43% |
| Mar 10, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -2.42% |
| Mar 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.23% |
| Mar 6, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.37% |
| Mar 5, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.80% |
| Mar 4, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.22% |
| Mar 3, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.30% |
| Feb 28, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.21% |
| Feb 27, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.30% |
| Feb 26, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.05% |
| Feb 25, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.16% |
| Feb 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.42% |
| Feb 21, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.59% |
| Feb 20, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.61% |