VKSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	16.55	16.55	16.55	16.55	16.55	-0.60%
Mar 31, 2026	16.65	16.65	16.65	16.65	16.65	2.52%
Mar 30, 2026	16.24	16.24	16.24	16.24	16.24	0.06%
Mar 27, 2026	16.23	16.23	16.23	16.23	16.23	-1.87%
Mar 26, 2026	16.54	16.54	16.54	16.54	16.54	-1.37%
Mar 25, 2026	16.77	16.77	16.77	16.77	16.77	0.36%
Mar 24, 2026	16.71	16.71	16.71	16.71	16.71	-0.48%
Mar 23, 2026	16.79	16.79	16.79	16.79	16.79	1.57%
Mar 20, 2026	16.53	16.53	16.53	16.53	16.53	-1.20%
Mar 19, 2026	16.73	16.73	16.73	16.73	16.73	-0.24%
Mar 18, 2026	16.77	16.77	16.77	16.77	16.77	-1.35%
Mar 17, 2026	17.00	17.00	17.00	17.00	17.00	0.47%
Mar 16, 2026	16.92	16.92	16.92	16.92	16.92	0.53%
Mar 13, 2026	16.83	16.83	16.83	16.83	16.83	-0.41%
Mar 12, 2026	16.90	16.90	16.90	16.90	16.90	-1.97%
Mar 11, 2026	17.24	17.24	17.24	17.24	17.24	-0.58%
Mar 10, 2026	17.34	17.34	17.34	17.34	17.34	-1.20%
Mar 9, 2026	17.55	17.55	17.55	17.55	17.55	-0.23%
Mar 6, 2026	17.59	17.59	17.59	17.59	17.59	-1.62%
Mar 5, 2026	17.88	17.88	17.88	17.88	17.88	-1.00%
Mar 4, 2026	18.06	18.06	18.06	18.06	18.06	-0.39%
Mar 3, 2026	18.13	18.13	18.13	18.13	18.13	-0.71%
Mar 2, 2026	18.26	18.26	18.26	18.26	18.26	0.44%
Feb 27, 2026	18.18	18.18	18.18	18.18	18.18	-0.55%
Feb 26, 2026	18.28	18.28	18.28	18.28	18.28	1.50%
Feb 25, 2026	18.01	18.01	18.01	18.01	18.01	-0.39%
Feb 24, 2026	18.08	18.08	18.08	18.08	18.08	1.06%
Feb 23, 2026	17.89	17.89	17.89	17.89	17.89	-2.29%
Feb 20, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%
Feb 19, 2026	18.37	18.37	18.37	18.37	18.37	-0.27%
Feb 18, 2026	18.42	18.42	18.42	18.42	18.42	0.71%
Feb 17, 2026	18.29	18.29	18.29	18.29	18.29	-1.24%
Feb 13, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
Feb 12, 2026	18.50	18.50	18.50	18.50	18.50	-1.91%
Feb 11, 2026	18.86	18.86	18.86	18.86	18.86	-0.37%
Feb 10, 2026	18.93	18.93	18.93	18.93	18.93	-0.16%
Feb 9, 2026	18.96	18.96	18.96	18.96	18.96	0.37%
Feb 6, 2026	18.89	18.89	18.89	18.89	18.89	2.66%
Feb 5, 2026	18.40	18.40	18.40	18.40	18.40	-1.23%
Feb 4, 2026	18.63	18.63	18.63	18.63	18.63	2.36%
Feb 3, 2026	18.20	18.20	18.20	18.20	18.20	-0.71%
Feb 2, 2026	18.33	18.33	18.33	18.33	18.33	0.60%
Jan 30, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%
Jan 29, 2026	18.26	18.26	18.26	18.26	18.26	-0.76%
Jan 28, 2026	18.40	18.40	18.40	18.40	18.40	-0.70%
Jan 27, 2026	18.53	18.53	18.53	18.53	18.53	-0.64%
Jan 26, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Jan 23, 2026	18.67	18.67	18.67	18.67	18.67	-1.01%
Jan 22, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Jan 21, 2026	18.77	18.77	18.77	18.77	18.77	2.23%