Virtus KAR Small-Mid Cap Core Fund Class C (VKSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.21
+0.05 (0.28%)
At close: Dec 5, 2025
VKSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.28% |
| Dec 4, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| Dec 3, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.06% |
| Dec 2, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.33% |
| Dec 1, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.82% |
| Nov 28, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.22% |
| Nov 26, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.33% |
| Nov 25, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.97% |
| Nov 24, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
| Nov 21, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 2.60% |
| Nov 20, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.14% |
| Nov 19, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.40% |
| Nov 18, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Nov 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.79% |
| Nov 14, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.50% |
| Nov 13, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -2.12% |
| Nov 12, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.16% |
| Nov 11, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.27% |
| Nov 10, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.22% |
| Nov 7, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.38% |
| Nov 6, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.46% |
| Nov 5, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.65% |
| Nov 4, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16% |
| Nov 3, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11% |
| Oct 31, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.43% |
| Oct 30, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.60% |
| Oct 29, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.08% |
| Oct 28, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.39% |
| Oct 27, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.48% |
| Oct 24, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.11% |
| Oct 23, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.27% |
| Oct 22, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.48% |
| Oct 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.80% |
| Oct 20, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.02% |
| Oct 17, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.11% |
| Oct 16, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.32% |
| Oct 15, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.38% |
| Oct 14, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.03% |
| Oct 13, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.10% |
| Oct 10, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -2.14% |
| Oct 9, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.37% |
| Oct 8, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.01% |
| Oct 7, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.37% |
| Oct 6, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.16% |
| Oct 3, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.37% |
| Oct 2, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.07% |
| Oct 1, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.79% |
| Sep 30, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.16% |
| Sep 29, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.11% |
| Sep 26, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.96% |