Virtus KAR Small-Mid Cap Core C (VKSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.66
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT
VKSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.10% |
| Oct 10, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -2.14% |
| Oct 9, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.37% |
| Oct 8, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.01% |
| Oct 7, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.37% |
| Oct 6, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.16% |
| Oct 3, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.37% |
| Oct 2, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.07% |
| Oct 1, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.79% |
| Sep 30, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.16% |
| Sep 29, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.11% |
| Sep 26, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.96% |
| Sep 25, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.48% |
| Sep 24, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.58% |
| Sep 23, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.05% |
| Sep 22, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.37% |
| Sep 19, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.52% |
| Sep 18, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.95% |
| Sep 17, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.42% |
| Sep 16, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.21% |
| Sep 15, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% |
| Sep 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.45% |
| Sep 11, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 2.39% |
| Sep 10, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.79% |
| Sep 9, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.15% |
| Sep 8, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.58% |
| Sep 5, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.21% |
| Sep 4, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.49% |
| Sep 3, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.16% |
| Sep 2, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.00% |
| Aug 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21% |
| Aug 28, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.68% |
| Aug 27, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.21% |
| Aug 26, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.10% |
| Aug 25, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.55% |
| Aug 22, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.05% |
| Aug 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.37% |
| Aug 20, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.57% |
| Aug 19, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.47% |
| Aug 18, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
| Aug 15, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.57% |
| Aug 14, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.34% |
| Aug 13, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.41% |
| Aug 12, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.64% |
| Aug 11, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.47% |
| Aug 8, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.37% |
| Aug 7, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.47% |
| Aug 6, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.10% |
| Aug 5, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.34% |
| Aug 4, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.78% |