Virtus KAR Small-Mid Cap Core C (VKSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.00
-0.28 (-1.45%)
Sep 12, 2025, 4:00 PM EDT
VKSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.21% |
| Sep 15, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% |
| Sep 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.45% |
| Sep 11, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 2.39% |
| Sep 10, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.79% |
| Sep 9, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.15% |
| Sep 8, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.58% |
| Sep 5, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.21% |
| Sep 4, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.49% |
| Sep 3, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.16% |
| Sep 2, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.00% |
| Aug 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21% |
| Aug 28, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.68% |
| Aug 27, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.21% |
| Aug 26, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.10% |
| Aug 25, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.55% |
| Aug 22, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.05% |
| Aug 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.37% |
| Aug 20, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.57% |
| Aug 19, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.47% |
| Aug 18, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
| Aug 15, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.57% |
| Aug 14, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.34% |
| Aug 13, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.41% |
| Aug 12, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.64% |
| Aug 11, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.47% |
| Aug 8, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.37% |
| Aug 7, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.47% |
| Aug 6, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.10% |
| Aug 5, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.34% |
| Aug 4, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.78% |
| Aug 1, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.77% |
| Jul 31, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.62% |
| Jul 30, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.10% |
| Jul 29, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.20% |
| Jul 28, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.56% |
| Jul 25, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.72% |
| Jul 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.51% |
| Jul 23, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.83% |
| Jul 22, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00% |
| Jul 21, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.99% |
| Jul 18, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.52% |
| Jul 17, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.32% |
| Jul 16, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.37% |
| Jul 15, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.36% |
| Jul 14, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.05% |
| Jul 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.09% |
| Jul 10, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.78% |
| Jul 9, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.37% |
| Jul 8, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.16% |