VKSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	18.20	18.20	18.20	18.20	18.20	-0.71%
Feb 2, 2026	18.33	18.33	18.33	18.33	18.33	0.60%
Jan 30, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%
Jan 29, 2026	18.26	18.26	18.26	18.26	18.26	-0.76%
Jan 28, 2026	18.40	18.40	18.40	18.40	18.40	-0.70%
Jan 27, 2026	18.53	18.53	18.53	18.53	18.53	-0.64%
Jan 26, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Jan 23, 2026	18.67	18.67	18.67	18.67	18.67	-1.01%
Jan 22, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Jan 21, 2026	18.77	18.77	18.77	18.77	18.77	2.23%
Jan 20, 2026	18.36	18.36	18.36	18.36	18.36	-2.24%
Jan 16, 2026	18.78	18.78	18.78	18.78	18.78	-0.53%
Jan 15, 2026	18.88	18.88	18.88	18.88	18.88	0.53%
Jan 14, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Jan 13, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Jan 12, 2026	18.84	18.84	18.84	18.84	18.84	0.11%
Jan 9, 2026	18.82	18.82	18.82	18.82	18.82	1.13%
Jan 8, 2026	18.61	18.61	18.61	18.61	18.61	1.09%
Jan 7, 2026	18.41	18.41	18.41	18.41	18.41	-1.23%
Jan 6, 2026	18.64	18.64	18.64	18.64	18.64	1.19%
Jan 5, 2026	18.42	18.42	18.42	18.42	18.42	2.16%
Jan 2, 2026	18.03	18.03	18.03	18.03	18.03	0.84%
Dec 31, 2025	17.88	17.88	17.88	17.88	17.88	-1.16%
Dec 30, 2025	18.09	18.09	18.09	18.09	18.09	-0.50%
Dec 29, 2025	18.18	18.18	18.18	18.18	18.18	-0.33%
Dec 26, 2025	18.24	18.24	18.24	18.24	18.24	0.11%
Dec 24, 2025	18.22	18.22	18.22	18.22	18.22	0.16%
Dec 23, 2025	18.19	18.19	18.19	18.19	18.19	-0.49%
Dec 22, 2025	18.28	18.28	18.28	18.28	18.28	1.05%
Dec 19, 2025	18.09	18.09	18.09	18.09	18.09	0.33%
Dec 18, 2025	18.03	18.03	18.03	18.03	18.03	0.06%
Dec 17, 2025	18.02	18.02	18.02	18.02	18.02	-0.17%
Dec 16, 2025	18.05	18.05	18.05	18.05	18.05	-0.66%
Dec 15, 2025	18.10	18.10	18.10	18.17	18.10	-0.55%
Dec 12, 2025	18.20	18.20	18.20	18.27	18.20	-0.87%
Dec 11, 2025	18.36	18.36	18.36	18.43	18.36	0.88%
Dec 10, 2025	18.20	18.20	18.20	18.27	18.20	1.61%
Dec 9, 2025	17.91	17.91	17.91	17.98	17.91	-0.61%
Dec 8, 2025	18.02	18.02	18.02	18.09	18.02	-0.66%
Dec 5, 2025	18.14	18.14	18.14	18.21	18.14	0.28%
Dec 4, 2025	18.09	18.09	18.09	18.16	18.09	-
Dec 3, 2025	18.09	18.09	18.09	18.16	18.09	0.06%
Dec 2, 2025	18.08	18.08	18.08	18.15	18.08	0.33%
Dec 1, 2025	18.02	18.02	18.02	18.09	18.02	-0.82%
Nov 28, 2025	18.17	18.17	18.17	18.24	18.17	0.22%
Nov 26, 2025	18.13	18.13	18.13	18.20	18.13	0.33%
Nov 25, 2025	18.07	18.07	18.07	18.14	18.07	1.97%
Nov 24, 2025	17.73	17.73	17.73	17.79	17.73	0.06%
Nov 21, 2025	17.72	17.72	17.72	17.78	17.72	2.60%
Nov 20, 2025	17.27	17.27	17.27	17.33	17.27	-1.14%