Virtus KAR Small-Mid Cap Core Fund Class C (VKSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.75
+0.10 (0.54%)
Jun 6, 2025, 4:00 PM EDT
VKSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.54% |
| Jun 5, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| Jun 4, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.16% |
| Jun 3, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.65% |
| Jun 2, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.54% |
| May 30, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.59% |
| May 29, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.05% |
| May 28, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.06% |
| May 27, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.61% |
| May 23, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.32% |
| May 22, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.11% |
| May 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -2.45% |
| May 20, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.83% |
| May 19, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.10% |
| May 16, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.58% |
| May 15, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.69% |
| May 14, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% |
| May 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% |
| May 12, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 3.08% |
| May 9, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.43% |
| May 8, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.82% |
| May 7, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.88% |
| May 6, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.50% |
| May 5, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.27% |
| May 2, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 2.01% |
| May 1, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.62% |
| Apr 30, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.34% |
| Apr 29, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.63% |
| Apr 28, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.06% |
| Apr 25, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.18% |
| Apr 24, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.48% |
| Apr 23, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.29% |
| Apr 22, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 2.88% |
| Apr 21, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -2.36% |
| Apr 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.93% |
| Apr 16, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.71% |
| Apr 15, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.34% |
| Apr 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.15% |
| Apr 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.40% |
| Apr 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -2.89% |
| Apr 9, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 8.07% |
| Apr 8, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.98% |
| Apr 7, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.13% |
| Apr 4, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -4.31% |
| Apr 3, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -4.96% |
| Apr 2, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.09% |
| Apr 1, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.38% |
| Mar 31, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
| Mar 28, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.30% |
| Mar 27, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11% |