VKSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	19.24	19.24	19.24	19.24	19.24	0.47%
Jul 2, 2025	19.15	19.15	19.15	19.15	19.15	0.52%
Jul 1, 2025	19.05	19.05	19.05	19.05	19.05	1.11%
Jun 30, 2025	18.84	18.84	18.84	18.84	18.84	0.05%
Jun 27, 2025	18.83	18.83	18.83	18.83	18.83	0.37%
Jun 26, 2025	18.76	18.76	18.76	18.76	18.76	0.59%
Jun 25, 2025	18.65	18.65	18.65	18.65	18.65	-0.64%
Jun 24, 2025	18.77	18.77	18.77	18.77	18.77	0.75%
Jun 23, 2025	18.63	18.63	18.63	18.63	18.63	1.31%
Jun 20, 2025	18.39	18.39	18.39	18.39	18.39	-0.11%
Jun 18, 2025	18.41	18.41	18.41	18.41	18.41	0.27%
Jun 17, 2025	18.36	18.36	18.36	18.36	18.36	-1.02%
Jun 16, 2025	18.55	18.55	18.55	18.55	18.55	1.03%
Jun 13, 2025	18.36	18.36	18.36	18.36	18.36	-1.40%
Jun 12, 2025	18.62	18.62	18.62	18.62	18.62	0.11%
Jun 11, 2025	18.60	18.60	18.60	18.60	18.60	-0.64%
Jun 10, 2025	18.72	18.72	18.72	18.72	18.72	0.38%
Jun 9, 2025	18.65	18.65	18.65	18.65	18.65	-0.53%
Jun 6, 2025	18.75	18.75	18.75	18.75	18.75	0.54%
Jun 5, 2025	18.65	18.65	18.65	18.65	18.65	-
Jun 4, 2025	18.65	18.65	18.65	18.65	18.65	0.16%
Jun 3, 2025	18.62	18.62	18.62	18.62	18.62	0.65%
Jun 2, 2025	18.50	18.50	18.50	18.50	18.50	-0.54%
May 30, 2025	18.60	18.60	18.60	18.60	18.60	-0.59%
May 29, 2025	18.71	18.71	18.71	18.71	18.71	0.05%
May 28, 2025	18.70	18.70	18.70	18.70	18.70	-1.06%
May 27, 2025	18.90	18.90	18.90	18.90	18.90	1.61%
May 23, 2025	18.60	18.60	18.60	18.60	18.60	-0.32%
May 22, 2025	18.66	18.66	18.66	18.66	18.66	-0.11%
May 21, 2025	18.68	18.68	18.68	18.68	18.68	-2.45%
May 20, 2025	19.15	19.15	19.15	19.15	19.15	-0.83%
May 19, 2025	19.31	19.31	19.31	19.31	19.31	-0.10%
May 16, 2025	19.33	19.33	19.33	19.33	19.33	1.58%
May 15, 2025	19.03	19.03	19.03	19.03	19.03	0.69%
May 14, 2025	18.90	18.90	18.90	18.90	18.90	-0.53%
May 13, 2025	19.00	19.00	19.00	19.00	19.00	-0.26%
May 12, 2025	19.05	19.05	19.05	19.05	19.05	3.08%
May 9, 2025	18.48	18.48	18.48	18.48	18.48	0.43%
May 8, 2025	18.40	18.40	18.40	18.40	18.40	0.82%
May 7, 2025	18.25	18.25	18.25	18.25	18.25	0.88%
May 6, 2025	18.09	18.09	18.09	18.09	18.09	-0.50%
May 5, 2025	18.18	18.18	18.18	18.18	18.18	-0.27%
May 2, 2025	18.23	18.23	18.23	18.23	18.23	2.01%
May 1, 2025	17.87	17.87	17.87	17.87	17.87	0.62%
Apr 30, 2025	17.76	17.76	17.76	17.76	17.76	0.34%
Apr 29, 2025	17.70	17.70	17.70	17.70	17.70	0.63%
Apr 28, 2025	17.59	17.59	17.59	17.59	17.59	0.06%
Apr 25, 2025	17.58	17.58	17.58	17.58	17.58	-1.18%
Apr 24, 2025	17.79	17.79	17.79	17.79	17.79	1.48%
Apr 23, 2025	17.53	17.53	17.53	17.53	17.53	0.29%