Skip to main content
logo
Virtus KAR Small-Mid Cap Core Fund Class C (VKSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
+0.19 (1.16%)
At close: Jun 18, 2026

VKSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202616.5816.5816.5816.5816.581.16%
Jun 17, 202616.3916.3916.3916.3916.39-2.50%
Jun 16, 202616.8116.8116.8116.8116.81-
Jun 15, 202616.8116.8116.8116.8116.810.48%
Jun 12, 202616.7316.7316.7316.7316.730.48%
Jun 11, 202616.6516.6516.6516.6516.651.22%
Jun 10, 202616.4516.4516.4516.4516.45-1.67%
Jun 9, 202616.7316.7316.7316.7316.731.27%
Jun 8, 202616.5216.5216.5216.5216.52-0.24%
Jun 5, 202616.5616.5616.5616.5616.56-0.24%
Jun 4, 202616.6016.6016.6016.6016.600.42%
Jun 3, 202616.5316.5316.5316.5316.53-0.60%
Jun 2, 202616.6316.6316.6316.6316.63-0.72%
Jun 1, 202616.7516.7516.7516.7516.750.96%
May 29, 202616.5916.5916.5916.5916.590.30%
May 28, 202616.5416.5416.5416.5416.54-0.06%
May 27, 202616.5516.5516.5516.5516.55-1.02%
May 26, 202616.7216.7216.7216.7216.72-
May 22, 202616.7216.7216.7216.7216.720.24%
May 21, 202616.6816.6816.6816.6816.68-0.12%
May 20, 202616.7016.7016.7016.7016.701.40%
May 19, 202616.4716.4716.4716.4716.47-1.61%
May 18, 202616.7416.7416.7416.7416.740.78%
May 15, 202616.6116.6116.6116.6116.61-1.07%
May 14, 202616.7916.7916.7916.7916.791.33%
May 13, 202616.5716.5716.5716.5716.57-0.66%
May 12, 202616.6816.6816.6816.6816.68-0.42%
May 11, 202616.7516.7516.7516.7516.75-1.41%
May 8, 202616.9916.9916.9916.9916.99-0.76%
May 7, 202617.1217.1217.1217.1217.12-0.64%
May 6, 202617.2317.2317.2317.2317.23-
May 5, 202617.2317.2317.2317.2317.231.17%
May 4, 202617.0317.0317.0317.0317.03-1.28%
May 1, 202617.2517.2517.2517.2517.25-0.29%
Apr 30, 202617.3017.3017.3017.3017.301.23%
Apr 29, 202617.0917.0917.0917.0917.09-1.38%
Apr 28, 202617.3317.3317.3317.3317.33-0.97%
Apr 27, 202617.5017.5017.5017.5017.50-0.28%
Apr 24, 202617.5517.5517.5517.5517.55-0.28%
Apr 23, 202617.6017.6017.6017.6017.60-0.73%
Apr 22, 202617.7317.7317.7317.7317.73-0.06%
Apr 21, 202617.7417.7417.7417.7417.74-0.78%
Apr 20, 202617.8817.8817.8817.8817.880.79%
Apr 17, 202617.7417.7417.7417.7417.741.66%
Apr 16, 202617.4517.4517.4517.4517.450.17%
Apr 15, 202617.4217.4217.4217.4217.420.06%
Apr 14, 202617.4117.4117.4117.4117.410.52%
Apr 13, 202617.3217.3217.3217.3217.322.18%
Apr 10, 202616.9516.9516.9516.9516.95-1.05%
Apr 9, 202617.1317.1317.1317.1317.13-0.12%