Virtus KAR Small-Mid Cap Core Fund Class C (VKSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
+0.04 (0.23%)
At close: Aug 26, 2026
VKSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.23% |
| Aug 25, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.57% |
| Aug 24, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| Aug 21, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.97% |
| Aug 20, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.46% |
| Aug 19, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.10% |
| Aug 18, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.40% |
| Aug 17, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.97% |
| Aug 14, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.51% |
| Aug 13, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.68% |
| Aug 12, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.45% |
| Aug 11, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.28% |
| Aug 10, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.23% |
| Aug 7, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.15% |
| Aug 6, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.97% |
| Aug 5, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Aug 4, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.91% |
| Aug 3, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.65% |
| Jul 31, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18% |
| Jul 30, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.62% |
| Jul 29, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.42% |
| Jul 28, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.97% |
| Jul 27, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.65% |
| Jul 24, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.95% |
| Jul 23, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.36% |
| Jul 22, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.65% |
| Jul 21, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.70% |
| Jul 20, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
| Jul 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.16% |
| Jul 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.53% |
| Jul 15, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
| Jul 14, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.64% |
| Jul 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.47% |
| Jul 10, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
| Jul 9, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.83% |
| Jul 8, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.70% |
| Jul 7, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.64% |
| Jul 6, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.17% |
| Jul 2, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.94% |
| Jul 1, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.47% |
| Jun 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| Jun 29, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29% |
| Jun 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.25% |
| Jun 25, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.78% |
| Jun 24, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.77% |
| Jun 23, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.67% |
| Jun 22, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.60% |
| Jun 18, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.16% |
| Jun 17, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -2.50% |
| Jun 16, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |