Skip to main content
logo
Virtus KAR Small-Mid Cap Core Fund Class C (VKSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
+0.36 (2.23%)
At close: Oct 15, 2026

VKSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.5216.5216.5216.5216.522.23%
Oct 14, 202616.1616.1616.1616.1616.16-0.31%
Oct 13, 202616.2116.2116.2116.2116.210.25%
Oct 12, 202616.1716.1716.1716.1716.170.43%
Oct 9, 202616.1016.1016.1016.1016.100.25%
Oct 8, 202616.0616.0616.0616.0616.060.94%
Oct 7, 202615.9115.9115.9115.9115.91-1.61%
Oct 6, 202616.1716.1716.1716.1716.170.43%
Oct 5, 202616.1016.1016.1016.1016.100.69%
Oct 2, 202615.9915.9915.9915.9915.990.25%
Oct 1, 202615.9515.9515.9515.9515.951.21%
Sep 30, 202615.7615.7615.7615.7615.76-0.51%
Sep 29, 202615.8415.8415.8415.8415.84-0.25%
Sep 28, 202615.8815.8815.8815.8815.88-
Sep 25, 202615.8815.8815.8815.8815.880.25%
Sep 24, 202615.8415.8415.8415.8415.84-1.25%
Sep 23, 202616.0416.0416.0416.0416.04-0.43%
Sep 22, 202616.1116.1116.1116.1116.110.88%
Sep 21, 202615.9715.9715.9715.9715.970.50%
Sep 18, 202615.8915.8915.8915.8915.89-
Sep 17, 202615.8915.8915.8915.8915.89-0.38%
Sep 16, 202615.9515.9515.9515.9515.95-0.56%
Sep 15, 202616.0416.0416.0416.0416.04-1.60%
Sep 14, 202616.3016.3016.3016.3016.300.49%
Sep 11, 202616.2216.2216.2216.2216.220.81%
Sep 10, 202616.0916.0916.0916.0916.09-1.47%
Sep 9, 202616.3316.3316.3316.3316.33-2.74%
Sep 8, 202616.7916.7916.7916.7916.79-2.04%
Sep 4, 202617.1417.1417.1417.1417.14-0.46%
Sep 3, 202617.2217.2217.2217.2217.221.06%
Sep 2, 202617.0417.0417.0417.0417.040.06%
Sep 1, 202617.0317.0317.0317.0317.03-2.18%
Aug 31, 202617.4117.4117.4117.4117.41-0.63%
Aug 28, 202617.5217.5217.5217.5217.52-0.23%
Aug 27, 202617.5617.5617.5617.5617.56-0.06%
Aug 26, 202617.5717.5717.5717.5717.570.23%
Aug 25, 202617.5317.5317.5317.5317.53-0.57%
Aug 24, 202617.6317.6317.6317.6317.63-
Aug 21, 202617.6317.6317.6317.6317.630.97%
Aug 20, 202617.4617.4617.4617.4617.46-0.46%
Aug 19, 202617.5417.5417.5417.5417.541.10%
Aug 18, 202617.3517.3517.3517.3517.35-0.40%
Aug 17, 202617.4217.4217.4217.4217.42-0.97%
Aug 14, 202617.5917.5917.5917.5917.59-0.51%
Aug 13, 202617.6817.6817.6817.6817.680.68%
Aug 12, 202617.5617.5617.5617.5617.56-0.45%
Aug 11, 202617.6417.6417.6417.6417.640.28%
Aug 10, 202617.5917.5917.5917.5917.59-0.23%
Aug 7, 202617.6317.6317.6317.6317.631.15%
Aug 6, 202617.4317.4317.4317.4317.43-0.97%