Skip to main content
logo
Virtus KAR Small-Mid Cap Core Fund Class C (VKSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
-0.22 (-1.28%)
At close: May 4, 2026

VKSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202617.2517.2517.2517.2517.25-0.29%
Apr 30, 202617.3017.3017.3017.3017.301.23%
Apr 29, 202617.0917.0917.0917.0917.09-1.38%
Apr 28, 202617.3317.3317.3317.3317.33-0.97%
Apr 27, 202617.5017.5017.5017.5017.50-0.28%
Apr 24, 202617.5517.5517.5517.5517.55-0.28%
Apr 23, 202617.6017.6017.6017.6017.60-0.73%
Apr 22, 202617.7317.7317.7317.7317.73-0.06%
Apr 21, 202617.7417.7417.7417.7417.74-0.78%
Apr 20, 202617.8817.8817.8817.8817.880.79%
Apr 17, 202617.7417.7417.7417.7417.741.66%
Apr 16, 202617.4517.4517.4517.4517.450.17%
Apr 15, 202617.4217.4217.4217.4217.420.06%
Apr 14, 202617.4117.4117.4117.4117.410.52%
Apr 13, 202617.3217.3217.3217.3217.322.18%
Apr 10, 202616.9516.9516.9516.9516.95-1.05%
Apr 9, 202617.1317.1317.1317.1317.13-0.12%
Apr 8, 202617.1517.1517.1517.1517.153.06%
Apr 7, 202616.6416.6416.6416.6416.64-0.42%
Apr 6, 202616.7116.7116.7116.7116.710.78%
Apr 2, 202616.5816.5816.5816.5816.580.18%
Apr 1, 202616.5516.5516.5516.5516.55-0.60%
Mar 31, 202616.6516.6516.6516.6516.652.52%
Mar 30, 202616.2416.2416.2416.2416.240.06%
Mar 27, 202616.2316.2316.2316.2316.23-1.87%
Mar 26, 202616.5416.5416.5416.5416.54-1.37%
Mar 25, 202616.7716.7716.7716.7716.770.36%
Mar 24, 202616.7116.7116.7116.7116.71-0.48%
Mar 23, 202616.7916.7916.7916.7916.791.57%
Mar 20, 202616.5316.5316.5316.5316.53-1.20%
Mar 19, 202616.7316.7316.7316.7316.73-0.24%
Mar 18, 202616.7716.7716.7716.7716.77-1.35%
Mar 17, 202617.0017.0017.0017.0017.000.47%
Mar 16, 202616.9216.9216.9216.9216.920.53%
Mar 13, 202616.8316.8316.8316.8316.83-0.41%
Mar 12, 202616.9016.9016.9016.9016.90-1.97%
Mar 11, 202617.2417.2417.2417.2417.24-0.58%
Mar 10, 202617.3417.3417.3417.3417.34-1.20%
Mar 9, 202617.5517.5517.5517.5517.55-0.23%
Mar 6, 202617.5917.5917.5917.5917.59-1.62%
Mar 5, 202617.8817.8817.8817.8817.88-1.00%
Mar 4, 202618.0618.0618.0618.0618.06-0.39%
Mar 3, 202618.1318.1318.1318.1318.13-0.71%
Mar 2, 202618.2618.2618.2618.2618.260.44%
Feb 27, 202618.1818.1818.1818.1818.18-0.55%
Feb 26, 202618.2818.2818.2818.2818.281.50%
Feb 25, 202618.0118.0118.0118.0118.01-0.39%
Feb 24, 202618.0818.0818.0818.0818.081.06%
Feb 23, 202617.8917.8917.8917.8917.89-2.29%
Feb 20, 202618.3118.3118.3118.3118.31-0.33%