Virtus KAR Small-Mid Cap Value A (VKSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.68
-0.02 (-0.21%)
At close: Apr 2, 2026
VKSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| Apr 1, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
| Mar 31, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.68% |
| Mar 30, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.10% |
| Mar 27, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.44% |
| Mar 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.72% |
| Mar 25, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| Mar 24, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| Mar 23, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.14% |
| Mar 20, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.72% |
| Mar 19, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.51% |
| Mar 18, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.42% |
| Mar 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.51% |
| Mar 16, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
| Mar 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.20% |
| Mar 12, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.60% |
| Mar 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.60% |
| Mar 10, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.37% |
| Mar 9, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.39% |
| Mar 6, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.35% |
| Mar 5, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.24% |
| Mar 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| Mar 3, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.47% |
| Mar 2, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% |
| Feb 27, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.48% |
| Feb 26, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.15% |
| Feb 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.38% |
| Feb 24, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |
| Feb 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.70% |
| Feb 20, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% |
| Feb 19, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.38% |
| Feb 18, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Feb 17, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.56% |
| Feb 13, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.95% |
| Feb 12, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.03% |
| Feb 11, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.84% |
| Feb 10, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| Feb 9, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.19% |
| Feb 6, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.32% |
| Feb 5, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.47% |
| Feb 4, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 2.49% |
| Feb 3, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.76% |
| Feb 2, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.06% |
| Jan 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.29% |
| Jan 29, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Jan 28, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.57% |
| Jan 27, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.66% |
| Jan 26, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Jan 23, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.31% |
| Jan 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.85% |