VKSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.19	11.19	11.19	11.19	11.19	-0.53%
Feb 13, 2026	11.25	11.25	11.25	11.25	11.25	0.99%
Feb 12, 2026	11.14	11.14	11.14	11.14	11.14	-1.07%
Feb 11, 2026	11.26	11.26	11.26	11.26	11.26	-0.79%
Feb 10, 2026	11.35	11.35	11.35	11.35	11.35	-0.35%
Feb 9, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
Feb 6, 2026	11.41	11.41	11.41	11.41	11.41	1.33%
Feb 5, 2026	11.26	11.26	11.26	11.26	11.26	-0.44%
Feb 4, 2026	11.31	11.31	11.31	11.31	11.31	2.45%
Feb 3, 2026	11.04	11.04	11.04	11.04	11.04	-0.72%
Feb 2, 2026	11.12	11.12	11.12	11.12	11.12	1.00%
Jan 30, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Jan 29, 2026	11.04	11.04	11.04	11.04	11.04	-
Jan 28, 2026	11.04	11.04	11.04	11.04	11.04	-0.54%
Jan 27, 2026	11.10	11.10	11.10	11.10	11.10	-0.63%
Jan 26, 2026	11.17	11.17	11.17	11.17	11.17	-
Jan 23, 2026	11.17	11.17	11.17	11.17	11.17	-1.33%
Jan 22, 2026	11.32	11.32	11.32	11.32	11.32	0.80%
Jan 21, 2026	11.23	11.23	11.23	11.23	11.23	1.72%
Jan 20, 2026	11.04	11.04	11.04	11.04	11.04	-1.95%
Jan 16, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%
Jan 15, 2026	11.30	11.30	11.30	11.30	11.30	0.98%
Jan 14, 2026	11.19	11.19	11.19	11.19	11.19	0.54%
Jan 13, 2026	11.13	11.13	11.13	11.13	11.13	-
Jan 12, 2026	11.13	11.13	11.13	11.13	11.13	0.18%
Jan 9, 2026	11.11	11.11	11.11	11.11	11.11	0.73%
Jan 8, 2026	11.03	11.03	11.03	11.03	11.03	2.22%
Jan 7, 2026	10.79	10.79	10.79	10.79	10.79	-1.01%
Jan 6, 2026	10.90	10.90	10.90	10.90	10.90	0.55%
Jan 5, 2026	10.84	10.84	10.84	10.84	10.84	2.07%
Jan 2, 2026	10.62	10.62	10.62	10.62	10.62	0.47%
Dec 31, 2025	10.57	10.57	10.57	10.57	10.57	-1.12%
Dec 30, 2025	10.69	10.69	10.69	10.69	10.69	-0.56%
Dec 29, 2025	10.75	10.75	10.75	10.75	10.75	-0.28%
Dec 26, 2025	10.78	10.78	10.78	10.78	10.78	-
Dec 24, 2025	10.78	10.78	10.78	10.78	10.78	0.28%
Dec 23, 2025	10.75	10.75	10.75	10.75	10.75	-0.28%
Dec 22, 2025	10.78	10.78	10.78	10.78	10.78	0.56%
Dec 19, 2025	10.72	10.72	10.72	10.72	10.72	-
Dec 18, 2025	10.72	10.72	10.72	10.72	10.72	-0.19%
Dec 17, 2025	10.74	10.74	10.74	10.74	10.74	0.37%
Dec 16, 2025	10.70	10.70	10.70	10.70	10.70	-0.56%
Dec 15, 2025	10.75	10.75	10.75	10.76	10.75	-0.37%
Dec 12, 2025	10.79	10.79	10.79	10.80	10.79	-0.55%
Dec 11, 2025	10.85	10.85	10.85	10.86	10.85	0.84%
Dec 10, 2025	10.76	10.76	10.76	10.77	10.76	2.47%
Dec 9, 2025	10.50	10.50	10.50	10.51	10.50	-0.47%
Dec 8, 2025	10.55	10.55	10.55	10.56	10.55	-0.47%
Dec 5, 2025	10.60	10.60	10.60	10.61	10.60	-0.66%
Dec 4, 2025	10.67	10.67	10.67	10.68	10.67	0.28%