Virtus KAR Small-Mid Cap Value A (VKSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.03
-0.17 (-1.67%)
Jul 8, 2026, 9:30 AM EST
VKSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| Jul 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.67% |
| Jul 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.78% |
| Jul 6, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Jul 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.08% |
| Jul 1, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
| Jun 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Jun 29, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.59% |
| Jun 26, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00% |
| Jun 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
| Jun 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.63% |
| Jun 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.61% |
| Jun 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.51% |
| Jun 17, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.50% |
| Jun 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
| Jun 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Jun 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
| Jun 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.22% |
| Jun 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.91% |
| Jun 9, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.54% |
| Jun 8, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% |
| Jun 5, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Jun 4, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Jun 3, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% |
| Jun 2, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% |
| Jun 1, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| May 29, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% |
| May 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.31% |
| May 27, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| May 26, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.72% |
| May 22, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.51% |
| May 21, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% |
| May 20, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.24% |
| May 19, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.03% |
| May 18, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.72% |
| May 15, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.33% |
| May 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |
| May 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51% |
| May 12, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
| May 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.39% |
| May 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% |
| May 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| May 6, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00% |
| May 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.71% |
| May 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.20% |
| May 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.79% |
| Apr 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.41% |
| Apr 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.39% |
| Apr 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.59% |