Virtus KAR Small-Mid Cap Value A (VKSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.34
-0.08 (-0.77%)
Aug 27, 2026, 4:00 PM EST
VKSDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.77% |
| Aug 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
| Aug 25, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.14% |
| Aug 24, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Aug 21, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.58% |
| Aug 20, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.76% |
| Aug 19, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.67% |
| Aug 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.38% |
| Aug 17, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.13% |
| Aug 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Aug 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.57% |
| Aug 12, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.57% |
| Aug 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
| Aug 10, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.56% |
| Aug 7, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.95% |
| Aug 6, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Aug 5, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| Aug 4, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 2.13% |
| Aug 3, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.57% |
| Jul 31, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% |
| Jul 30, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.36% |
| Jul 29, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.24% |
| Jul 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2.25% |
| Jul 27, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.69% |
| Jul 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00% |
| Jul 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.40% |
| Jul 22, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| Jul 21, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.69% |
| Jul 20, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.69% |
| Jul 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.16% |
| Jul 16, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.97% |
| Jul 15, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
| Jul 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.59% |
| Jul 13, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Jul 10, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.70% |
| Jul 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| Jul 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.67% |
| Jul 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.78% |
| Jul 6, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Jul 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.08% |
| Jul 1, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
| Jun 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Jun 29, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.59% |
| Jun 26, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00% |
| Jun 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
| Jun 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.63% |
| Jun 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.61% |
| Jun 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.51% |
| Jun 17, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.50% |